PJN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 8,836.32 | $ 3.47 | N/A |
| 2026-06-05 | $ 9,056.36 | $ 3.56 | $ 0.00000884 |
| 2026-06-04 | $ 9,496.71 | $ 1.30 | $ 0.00000908 |
| 2026-06-03 | $ 10,069.02 | $ 2.34 | $ 0.00000950 |
| 2026-06-02 | $ 10,069.02 | $ 2.34 | $ 0.00001007 |
| 2026-06-01 | $ 10,811.20 | $ 12.86 | $ 0.00001007 |
| 2026-05-31 | $ 11,090.69 | $ 55.61 | $ 0.00001082 |
| 2026-05-30 | $ 10,960.67 | $ 78.47 | $ 0.00001109 |
| 2026-05-29 | $ 11,349.94 | $ 56.25 | $ 0.00001096 |
| 2026-05-28 | $ 11,624.43 | $ 2.88 | $ 0.00001135 |
| 2026-05-27 | $ 11,846.15 | $ 53.49 | $ 0.00001163 |
| 2026-05-26 | $ 12,194.44 | $ 10.61 | $ 0.00001185 |
| 2026-05-25 | $ 12,248.14 | $ 12.15 | $ 0.00001220 |
| 2026-05-24 | $ 12,041.09 | $ 9.40 | $ 0.00001225 |
| 2026-05-23 | $ 12,051.58 | $ 9.35 | $ 0.00001205 |
| 2026-05-22 | $ 12,518.66 | $ 5.79 | $ 0.00001198 |
| 2026-05-21 | $ 12,327.08 | $ 15.90 | $ 0.00001252 |
| 2026-05-20 | $ 12,255.09 | $ 17.26 | $ 0.00001233 |
| 2026-05-19 | $ 12,255.09 | $ 17.26 | $ 0.00001226 |
| 2026-05-17 | $ 12,551.40 | $ 132.78 | $ 0.00001226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
