Plan Bee 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 39,978 | $ 11.74 | N/A |
| 2026-04-18 | $ 41,360 | $ 29.55 | $ 0.00004037 |
| 2026-04-17 | $ 41,360 | $ 29.55 | $ 0.00004177 |
| 2026-04-16 | $ 39,743 | $ 4.73 | $ 0.00004177 |
| 2026-04-15 | $ 39,697 | $ 5.54 | $ 0.00004014 |
| 2026-04-14 | $ 36,787 | $ 10.93 | $ 0.00004009 |
| 2026-04-13 | $ 36,702 | $ 31.26 | $ 0.00003709 |
| 2026-04-12 | $ 38,014 | $ 136.65 | $ 0.00003713 |
| 2026-04-11 | $ 38,014 | $ 136.65 | $ 0.00003841 |
| 2026-04-10 | $ 36,039 | $ 10.89 | $ 0.00003841 |
| 2026-04-09 | $ 36,150 | $ 10.95 | $ 0.00003636 |
| 2026-04-08 | $ 37,110 | $ 95.04 | $ 0.00003654 |
| 2026-04-07 | $ 34,763 | $ 10.52 | $ 0.00003748 |
| 2026-04-06 | $ 35,027 | $ 18.35 | $ 0.00003534 |
| 2026-04-05 | $ 34,237 | $ 20.73 | $ 0.00003537 |
| 2026-04-04 | $ 33,937 | $ 20.51 | $ 0.00003457 |
| 2026-04-03 | $ 33,935 | $ 20.54 | $ 0.00003430 |
| 2026-04-02 | $ 35,161 | $ 35.46 | $ 0.00003428 |
| 2026-04-01 | $ 34,760 | $ 20.98 | $ 0.00003551 |
| 2026-03-31 | $ 33,871 | $ 20.51 | $ 0.00003511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
