Planck 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,735.26 | $ 272,211 | N/A |
| 2026-04-22 | $ 19,886.41 | $ 177,195 | $ 0.00019333 |
| 2026-04-21 | $ 18,509.23 | $ 6,645.96 | $ 0.00025976 |
| 2026-04-20 | $ 18,433.34 | $ 295,396 | $ 0.00024648 |
| 2026-04-19 | $ 17,246.83 | $ 217,211 | $ 0.00024078 |
| 2026-04-18 | $ 20,590 | $ 659,117 | $ 0.00022528 |
| 2026-04-17 | $ 21,687 | $ 732,303 | $ 0.00026895 |
| 2026-04-16 | $ 23,313 | $ 648,301 | $ 0.00028328 |
| 2026-04-15 | $ 30,606 | $ 942,449 | $ 0.00030452 |
| 2026-04-14 | $ 27,040 | $ 1,142,766 | $ 0.00042413 |
| 2026-04-13 | $ 30,932 | $ 1,627,212 | $ 0.00036856 |
| 2026-04-12 | $ 31,158 | $ 870,377 | $ 0.00040410 |
| 2026-04-11 | $ 33,204 | $ 1,393,870 | $ 0.00040698 |
| 2026-04-10 | $ 32,700 | $ 1,046,386 | $ 0.00041856 |
| 2026-04-09 | $ 32,413 | $ 1,439,807 | $ 0.00041951 |
| 2026-04-08 | $ 33,615 | $ 5,201,999 | $ 0.00042434 |
| 2026-04-07 | $ 32,213 | $ 2,857,208 | $ 0.00043797 |
| 2026-04-06 | $ 33,454 | $ 2,203,049 | $ 0.00041541 |
| 2026-04-05 | $ 30,570 | $ 1,514,808 | $ 0.00043612 |
| 2026-04-04 | $ 33,437 | $ 3,526,390 | $ 0.00040934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
