Planet Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 92,990 | $ 33.99 | N/A |
| 2026-04-23 | $ 93,581 | $ 138.33 | $ 1.039 |
| 2026-04-22 | $ 92,722 | $ 29.39 | $ 1.046 |
| 2026-04-21 | $ 92,866 | $ 43.72 | $ 1.036 |
| 2026-04-20 | $ 90,815 | $ 50.04 | $ 1.038 |
| 2026-04-19 | $ 93,136 | $ 47.02 | $ 1.015 |
| 2026-04-18 | $ 94,394 | $ 73.90 | $ 1.040 |
| 2026-04-17 | $ 93,428 | $ 66.61 | $ 1.055 |
| 2026-04-16 | $ 91,590 | $ 37.57 | $ 1.044 |
| 2026-04-15 | $ 90,741 | $ 111.73 | $ 1.023 |
| 2026-04-14 | $ 90,551 | $ 59.28 | $ 1.014 |
| 2026-04-13 | $ 87,020 | $ 25.07 | $ 1.012 |
| 2026-04-12 | $ 89,076 | $ 4.00 | $ 0.972296 |
| 2026-04-11 | $ 89,160 | $ 29.69 | $ 0.994364 |
| 2026-04-10 | $ 88,654 | $ 31.67 | $ 0.996206 |
| 2026-04-09 | $ 88,251 | $ 75.85 | $ 0.990486 |
| 2026-04-08 | $ 91,018 | $ 65.42 | $ 0.986142 |
| 2026-04-07 | $ 87,915 | $ 20.90 | $ 1.017 |
| 2026-04-06 | $ 87,541 | $ 15.82 | $ 0.982299 |
| 2026-04-05 | $ 85,656 | $ 11.91 | $ 0.978118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
