Planet IX (OLD) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,439,361 | $ 6,353.28 | N/A |
| 2026-04-20 | $ 3,423,816 | $ 500.21 | $ 0.04326089 |
| 2026-04-19 | $ 3,458,876 | $ 6,595.54 | $ 0.04306482 |
| 2026-04-18 | $ 3,577,605 | $ 2,394.41 | $ 0.04348965 |
| 2026-04-17 | $ 3,522,743 | $ 10,303.64 | $ 0.04499917 |
| 2026-04-16 | $ 3,227,040 | $ 390.09 | $ 0.04439078 |
| 2026-04-15 | $ 3,263,405 | $ 1,604.80 | $ 0.04058951 |
| 2026-04-14 | $ 3,180,822 | $ 1,054.06 | $ 0.04104710 |
| 2026-04-13 | $ 3,158,558 | $ 4,387.12 | $ 0.04000842 |
| 2026-04-12 | $ 3,596,120 | $ 2,944.04 | $ 0.04009403 |
| 2026-04-11 | $ 3,653,470 | $ 899.43 | $ 0.04523194 |
| 2026-04-10 | $ 3,758,418 | $ 818.42 | $ 0.04595339 |
| 2026-04-09 | $ 3,913,235 | $ 3,061.72 | $ 0.04725685 |
| 2026-04-08 | $ 3,884,720 | $ 9,491.73 | $ 0.04922101 |
| 2026-04-07 | $ 3,557,344 | $ 281.94 | $ 0.04897325 |
| 2026-04-06 | $ 3,563,296 | $ 750.83 | $ 0.04474673 |
| 2026-04-05 | $ 3,747,469 | $ 1,246.93 | $ 0.04481918 |
| 2026-04-04 | $ 3,621,663 | $ 1,346.88 | $ 0.04719979 |
| 2026-04-03 | $ 3,828,564 | $ 1,458.22 | $ 0.04555332 |
| 2026-04-02 | $ 3,659,063 | $ 4,827.21 | $ 0.04815725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
