Planet IX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,058,793 | $ 163,032 | N/A |
| 2026-04-21 | $ 11,790,394 | $ 63,205 | $ 0.053934 |
| 2026-04-20 | $ 13,627,414 | $ 44,047 | $ 0.057465 |
| 2026-04-19 | $ 14,166,471 | $ 82,502 | $ 0.066418 |
| 2026-04-18 | $ 14,031,342 | $ 71,525 | $ 0.069046 |
| 2026-04-17 | $ 14,777,075 | $ 101,715 | $ 0.068387 |
| 2026-04-16 | $ 14,649,866 | $ 86,174 | $ 0.072020 |
| 2026-04-15 | $ 15,902,431 | $ 83,327 | $ 0.071402 |
| 2026-04-14 | $ 16,778,483 | $ 85,358 | $ 0.077501 |
| 2026-04-13 | $ 16,320,498 | $ 75,840 | $ 0.081777 |
| 2026-04-12 | $ 17,254,520 | $ 75,034 | $ 0.079681 |
| 2026-04-11 | $ 18,050,274 | $ 70,243 | $ 0.083799 |
| 2026-04-10 | $ 18,039,073 | $ 70,138 | $ 0.088011 |
| 2026-04-09 | $ 18,518,349 | $ 67,859 | $ 0.087801 |
| 2026-04-08 | $ 18,702,909 | $ 93,544 | $ 0.090256 |
| 2026-04-07 | $ 17,603,244 | $ 72,404 | $ 0.091156 |
| 2026-04-06 | $ 18,237,680 | $ 62,873 | $ 0.088894 |
| 2026-04-05 | $ 18,079,767 | $ 62,853 | $ 0.092100 |
| 2026-04-04 | $ 17,343,931 | $ 60,476 | $ 0.090982 |
| 2026-04-03 | $ 17,507,544 | $ 75,606 | $ 0.087586 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
