plankton 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,406.99 | $ 19.94 | N/A |
| 2026-06-07 | $ 9,888.66 | $ 2,837.79 | $ 0.00001051 |
| 2026-06-06 | $ 7,740.39 | $ 62.55 | $ 0.00000991 |
| 2026-06-05 | $ 7,740.39 | $ 62.55 | $ 0.00000774 |
| 2026-05-31 | $ 9,820.89 | $ 4.38 | $ 0.00000774 |
| 2026-05-30 | $ 9,832.41 | $ 19.46 | $ 0.00000984 |
| 2026-05-29 | $ 9,899.31 | $ 15.10 | $ 0.00000985 |
| 2026-05-28 | $ 10,040.14 | $ 343.14 | $ 0.00000985 |
| 2026-05-27 | $ 10,040.14 | $ 344.95 | $ 0.00001006 |
| 2026-05-25 | $ 10,276.21 | $ 70.20 | $ 0.00001011 |
| 2026-05-24 | $ 10,039.71 | $ 76.85 | $ 0.00001029 |
| 2026-05-23 | $ 10,530.28 | $ 5.00 | $ 0.00001006 |
| 2026-05-22 | $ 10,646.44 | $ 13.74 | $ 0.00001055 |
| 2026-05-21 | $ 10,464.19 | $ 72.04 | $ 0.00001069 |
| 2026-05-20 | $ 10,293.26 | $ 40.43 | $ 0.00001049 |
| 2026-05-19 | $ 10,515.04 | $ 1,887.21 | $ 0.00001031 |
| 2026-05-18 | $ 10,318.45 | $ 54.27 | $ 0.00001051 |
| 2026-05-17 | $ 10,566.10 | $ 7.90 | $ 0.00001034 |
| 2026-05-16 | $ 10,978.56 | $ 66.70 | $ 0.00001059 |
| 2026-05-15 | $ 11,302.35 | $ 2.88 | $ 0.00001100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
