Planktos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,603.18 | $ 22.52 | N/A |
| 2026-04-19 | $ 8,641.21 | $ 22.61 | $ 0.00000860 |
| 2026-04-18 | $ 8,641.21 | $ 22.61 | $ 0.00000864 |
| 2026-04-15 | $ 8,762.39 | $ 1.73 | $ 0.00000864 |
| 2026-04-14 | $ 8,680.52 | $ 1.71 | $ 0.00000876 |
| 2026-04-13 | $ 8,680.52 | $ 1.71 | $ 0.00000866 |
| 2026-04-11 | $ 8,506.64 | $ 22.27 | $ 0.00000866 |
| 2026-04-10 | $ 8,506.64 | $ 22.27 | $ 0.00000851 |
| 2026-04-09 | $ 8,385.05 | $ 21.83 | $ 0.00000851 |
| 2026-04-08 | $ 8,095.99 | $ 32.62 | $ 0.00000839 |
| 2026-04-07 | $ 8,095.99 | $ 32.62 | $ 0.00000810 |
| 2026-04-03 | $ 8,019.42 | $ 26.24 | $ 0.00000810 |
| 2026-04-02 | $ 8,019.42 | $ 26.24 | $ 0.00000802 |
| 2026-04-01 | $ 8,253.15 | $ 1.71 | $ 0.00000802 |
| 2026-03-31 | $ 8,278.48 | $ 1.63 | $ 0.00000825 |
| 2026-03-30 | $ 8,175.45 | $ 66.84 | $ 0.00000828 |
| 2026-03-29 | $ 8,453.08 | $ 75.84 | $ 0.00000822 |
| 2026-03-28 | $ 8,579.60 | $ 406.85 | $ 0.00000845 |
| 2026-03-27 | $ 10,404.40 | $ 9,955.01 | $ 0.00000863 |
| 2026-03-26 | $ 10,404.40 | $ 9,943.80 | $ 0.00001040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
