PLANZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 102,844 | $ 2.07 | N/A |
| 2026-04-08 | $ 97,705 | $ 33.83 | $ 0.00102844 |
| 2026-04-07 | $ 104,497 | $ 45.26 | $ 0.00097705 |
| 2026-04-06 | $ 105,249 | $ 36.28 | $ 0.00104497 |
| 2026-04-05 | $ 107,140 | $ 59.68 | $ 0.00105395 |
| 2026-04-04 | $ 103,258 | $ 45.38 | $ 0.00107001 |
| 2026-04-03 | $ 102,932 | $ 40.82 | $ 0.00103292 |
| 2026-04-02 | $ 104,530 | $ 351.98 | $ 0.00102932 |
| 2026-04-01 | $ 119,459 | $ 123.44 | $ 0.00104530 |
| 2026-03-31 | $ 123,149 | $ 17.26 | $ 0.00118224 |
| 2026-03-30 | $ 118,265 | $ 21.38 | $ 0.00123284 |
| 2026-03-29 | $ 119,035 | $ 65.23 | $ 0.00118265 |
| 2026-03-28 | $ 116,445 | $ 302.23 | $ 0.00119035 |
| 2026-03-27 | $ 119,754 | $ 187.95 | $ 0.00116445 |
| 2026-03-26 | $ 118,865 | $ 84.13 | $ 0.00119754 |
| 2026-03-25 | $ 124,077 | $ 53.11 | $ 0.00118608 |
| 2026-03-24 | $ 130,073 | $ 259.91 | $ 0.00124077 |
| 2026-03-23 | $ 113,642 | $ 228.06 | $ 0.00130073 |
| 2026-03-22 | $ 119,423 | $ 599.68 | $ 0.00113642 |
| 2026-03-21 | $ 98,752 | $ 2.22 | $ 0.00119779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
