PLANZ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 78,998 | $ 17.86 | N/A |
| 2026-06-23 | $ 79,819 | $ 2.42 | $ 0.00078998 |
| 2026-06-22 | $ 79,819 | $ 2.42 | $ 0.00079819 |
| 2026-06-21 | $ 79,411 | $ 7.65 | $ 0.00079819 |
| 2026-06-20 | $ 79,521 | $ 34.67 | $ 0.00079341 |
| 2026-06-19 | $ 82,261 | $ 46.21 | $ 0.00079521 |
| 2026-06-18 | $ 84,541 | $ 8.62 | $ 0.00081319 |
| 2026-06-17 | $ 84,949 | $ 1.94 | $ 0.00084541 |
| 2026-06-16 | $ 84,739 | $ 5.82 | $ 0.00085013 |
| 2026-06-15 | $ 84,205 | $ 1.30 | $ 0.00084739 |
| 2026-06-14 | $ 86,816 | $ 2.16 | $ 0.00084205 |
| 2026-06-13 | $ 85,910 | $ 10.58 | $ 0.00087025 |
| 2026-06-12 | $ 85,861 | $ 26.09 | $ 0.00085910 |
| 2026-06-11 | $ 84,008 | $ 18.73 | $ 0.00085861 |
| 2026-06-10 | $ 84,280 | $ 41.16 | $ 0.00084008 |
| 2026-06-09 | $ 89,485 | $ 3.99 | $ 0.00084278 |
| 2026-06-08 | $ 87,870 | $ 113.34 | $ 0.00089517 |
| 2026-06-07 | $ 81,623 | $ 19.94 | $ 0.00087870 |
| 2026-06-06 | $ 82,976 | $ 9.27 | $ 0.00081623 |
| 2026-06-05 | $ 84,390 | $ 15.44 | $ 0.00082972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
