Plasma 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 203,894,366 | $ 26,186,180 | N/A |
| 2026-08-07 | $ 202,585,722 | $ 29,318,376 | $ 0.075828 |
| 2026-08-06 | $ 201,450,373 | $ 19,575,453 | $ 0.075342 |
| 2026-08-05 | $ 209,729,082 | $ 18,068,657 | $ 0.074920 |
| 2026-08-04 | $ 208,037,507 | $ 16,185,309 | $ 0.077998 |
| 2026-08-03 | $ 204,404,206 | $ 16,682,614 | $ 0.077369 |
| 2026-08-02 | $ 202,724,356 | $ 22,334,785 | $ 0.076018 |
| 2026-08-01 | $ 198,035,064 | $ 29,373,055 | $ 0.075393 |
| 2026-07-31 | $ 209,991,282 | $ 39,049,247 | $ 0.073649 |
| 2026-07-30 | $ 207,019,630 | $ 32,449,758 | $ 0.078096 |
| 2026-07-29 | $ 225,442,997 | $ 42,471,270 | $ 0.076991 |
| 2026-07-28 | $ 212,128,724 | $ 39,713,356 | $ 0.083842 |
| 2026-07-27 | $ 229,249,944 | $ 28,581,073 | $ 0.078891 |
| 2026-07-26 | $ 223,808,641 | $ 28,085,180 | $ 0.085258 |
| 2026-07-25 | $ 218,065,530 | $ 41,610,243 | $ 0.083235 |
| 2026-07-24 | $ 210,722,829 | $ 26,525,794 | $ 0.083871 |
| 2026-07-23 | $ 220,636,295 | $ 29,439,329 | $ 0.081047 |
| 2026-07-22 | $ 217,087,910 | $ 35,944,543 | $ 0.084860 |
| 2026-07-21 | $ 220,802,984 | $ 43,474,126 | $ 0.083495 |
| 2026-07-20 | $ 209,024,457 | $ 29,222,544 | $ 0.084924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
