Plasma 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 245,107,268 | $ 31,673,209 | N/A |
| 2026-11-08 | $ 272,215,164 | $ 18,919,640 | $ 0.051481 |
| 2026-11-07 | $ 274,500,447 | $ 37,386,062 | $ 0.057175 |
| 2026-11-06 | $ 271,518,962 | $ 48,515,328 | $ 0.057655 |
| 2026-11-05 | $ 304,132,733 | $ 48,826,804 | $ 0.057028 |
| 2026-11-04 | $ 299,818,670 | $ 48,739,381 | $ 0.063879 |
| 2026-11-03 | $ 317,010,254 | $ 51,375,076 | $ 0.062972 |
| 2026-11-02 | $ 338,978,378 | $ 128,245,396 | $ 0.066583 |
| 2026-11-01 | $ 387,038,788 | $ 46,459,229 | $ 0.071197 |
| 2026-10-31 | $ 387,002,587 | $ 76,823,940 | $ 0.081292 |
| 2026-10-30 | $ 344,776,782 | $ 53,197,157 | $ 0.081284 |
| 2026-10-29 | $ 365,400,238 | $ 40,518,096 | $ 0.072415 |
| 2026-10-28 | $ 350,727,618 | $ 23,866,394 | $ 0.076747 |
| 2026-10-27 | $ 346,558,272 | $ 24,499,956 | $ 0.073665 |
| 2026-10-26 | $ 350,876,252 | $ 16,233,758 | $ 0.072789 |
| 2026-10-25 | $ 336,849,848 | $ 26,917,207 | $ 0.073696 |
| 2026-10-24 | $ 344,183,579 | $ 21,818,602 | $ 0.074305 |
| 2026-10-23 | $ 342,237,389 | $ 26,458,731 | $ 0.075923 |
| 2026-10-22 | $ 371,981,275 | $ 35,098,010 | $ 0.075494 |
| 2026-10-21 | $ 354,632,138 | $ 30,182,733 | $ 0.082055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
