Plasma 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 272,025,153 | $ 122,496,491 | N/A |
| 2026-09-21 | $ 247,878,616 | $ 56,516,926 | $ 0.097929 |
| 2026-09-20 | $ 256,112,742 | $ 50,502,856 | $ 0.089236 |
| 2026-09-19 | $ 260,651,417 | $ 58,136,062 | $ 0.092201 |
| 2026-09-18 | $ 242,412,687 | $ 56,606,100 | $ 0.093835 |
| 2026-09-17 | $ 224,972,373 | $ 34,727,154 | $ 0.087269 |
| 2026-09-16 | $ 227,483,109 | $ 38,969,139 | $ 0.080990 |
| 2026-09-15 | $ 232,999,404 | $ 42,138,205 | $ 0.081894 |
| 2026-09-14 | $ 216,444,118 | $ 25,457,151 | $ 0.083880 |
| 2026-09-13 | $ 222,375,557 | $ 26,505,697 | $ 0.077920 |
| 2026-09-12 | $ 229,048,874 | $ 46,155,012 | $ 0.080055 |
| 2026-09-11 | $ 233,592,787 | $ 39,952,935 | $ 0.082458 |
| 2026-09-10 | $ 247,755,117 | $ 64,236,329 | $ 0.084093 |
| 2026-09-09 | $ 273,346,365 | $ 80,221,323 | $ 0.089192 |
| 2026-09-08 | $ 257,951,965 | $ 58,559,323 | $ 0.098405 |
| 2026-09-07 | $ 248,799,926 | $ 48,928,968 | $ 0.092863 |
| 2026-09-06 | $ 258,652,478 | $ 38,150,336 | $ 0.089568 |
| 2026-09-05 | $ 258,693,560 | $ 86,269,569 | $ 0.093115 |
| 2026-09-04 | $ 267,956,924 | $ 103,014,052 | $ 0.093130 |
| 2026-09-03 | $ 231,057,881 | $ 39,958,299 | $ 0.096464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
