Plastic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 177,085 | $ 5,186.05 | N/A |
| 2026-06-06 | $ 249,772 | $ 3,679.84 | $ 0.00018052 |
| 2026-06-05 | $ 265,836 | $ 5,093.36 | $ 0.00025322 |
| 2026-06-04 | $ 305,609 | $ 2,827.35 | $ 0.00027004 |
| 2026-06-03 | $ 251,009 | $ 3,598.70 | $ 0.00030979 |
| 2026-06-02 | $ 348,612 | $ 5,527.77 | $ 0.00025497 |
| 2026-06-01 | $ 395,885 | $ 5,072.25 | $ 0.00035338 |
| 2026-05-31 | $ 354,361 | $ 3,388.88 | $ 0.00040132 |
| 2026-05-30 | $ 355,823 | $ 3,415.55 | $ 0.00035927 |
| 2026-05-29 | $ 394,930 | $ 9,623.98 | $ 0.00036075 |
| 2026-05-28 | $ 531,584 | $ 1,015.34 | $ 0.00040035 |
| 2026-05-27 | $ 553,342 | $ 787.79 | $ 0.00053887 |
| 2026-05-26 | $ 573,449 | $ 2,742.73 | $ 0.00056093 |
| 2026-05-25 | $ 506,506 | $ 1,446.54 | $ 0.00058130 |
| 2026-05-24 | $ 466,941 | $ 7,704.39 | $ 0.00051424 |
| 2026-05-23 | $ 539,177 | $ 8,446.12 | $ 0.00047333 |
| 2026-05-22 | $ 758,414 | $ 2,880.26 | $ 0.00054655 |
| 2026-05-21 | $ 730,708 | $ 2,736.53 | $ 0.00076433 |
| 2026-05-20 | $ 781,601 | $ 885.90 | $ 0.00074077 |
| 2026-05-19 | $ 789,642 | $ 2,115.15 | $ 0.00079229 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
