Platform of meme coins 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 230,468 | $ 1,446.77 | N/A |
| 2026-10-23 | $ 228,419 | $ 1,413.83 | $ 0.000000000424270 |
| 2026-10-22 | $ 234,533 | $ 1,451.32 | $ 0.000000000420498 |
| 2026-10-21 | $ 232,941 | $ 1,559.63 | $ 0.000000000431753 |
| 2026-10-20 | $ 219,696 | $ 1,505.66 | $ 0.000000000428823 |
| 2026-10-19 | $ 272,233 | $ 1,421.82 | $ 0.000000000404440 |
| 2026-10-18 | $ 272,474 | $ 1,449.38 | $ 0.000000000501156 |
| 2026-10-17 | $ 267,136 | $ 1,693.11 | $ 0.000000000501599 |
| 2026-10-16 | $ 316,697 | $ 1,583.13 | $ 0.000000000491772 |
| 2026-10-15 | $ 335,586 | $ 1,924.14 | $ 0.000000000583010 |
| 2026-10-14 | $ 315,235 | $ 1,575.17 | $ 0.000000000617782 |
| 2026-10-13 | $ 315,269 | $ 2,631.26 | $ 0.000000000580318 |
| 2026-10-12 | $ 263,006 | $ 7,152.93 | $ 0.000000000580381 |
| 2026-10-11 | $ 407,825 | $ 2,261.18 | $ 0.000000000484169 |
| 2026-10-10 | $ 327,283 | $ 2,111.71 | $ 0.000000000750768 |
| 2026-10-09 | $ 308,760 | $ 1,672.53 | $ 0.000000000602497 |
| 2026-10-08 | $ 313,696 | $ 1,554.59 | $ 0.000000000568398 |
| 2026-10-07 | $ 311,715 | $ 2,114.76 | $ 0.000000000577484 |
| 2026-10-06 | $ 319,679 | $ 1,779.99 | $ 0.000000000573839 |
| 2026-10-05 | $ 325,900 | $ 2,015.65 | $ 0.000000000588499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
