Platform of meme coins 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 388,413 | $ 1,813.08 | N/A |
| 2026-09-07 | $ 418,259 | $ 3,340.32 | $ 0.000000000715032 |
| 2026-09-06 | $ 426,707 | $ 1,872.02 | $ 0.000000000769975 |
| 2026-09-05 | $ 464,212 | $ 2,085.96 | $ 0.000000000785527 |
| 2026-09-04 | $ 467,609 | $ 1,342.80 | $ 0.000000000854570 |
| 2026-09-03 | $ 448,453 | $ 2,943.93 | $ 0.000000000860824 |
| 2026-09-02 | $ 412,252 | $ 1,706.62 | $ 0.000000000825560 |
| 2026-09-01 | $ 382,585 | $ 4,075.35 | $ 0.000000000758918 |
| 2026-08-31 | $ 525,389 | $ 1,477.81 | $ 0.000000000704302 |
| 2026-08-30 | $ 532,120 | $ 1,725.38 | $ 0.000000000967192 |
| 2026-08-29 | $ 582,687 | $ 2,002.46 | $ 0.000000000979582 |
| 2026-08-28 | $ 570,433 | $ 1,948.00 | $ 0.000000001073 |
| 2026-08-27 | $ 607,908 | $ 2,050.69 | $ 0.000000001050 |
| 2026-08-26 | $ 544,724 | $ 1,975.47 | $ 0.000000001119 |
| 2026-08-25 | $ 608,518 | $ 2,113.05 | $ 0.000000001003 |
| 2026-08-24 | $ 636,798 | $ 1,497.22 | $ 0.000000001120 |
| 2026-08-23 | $ 644,210 | $ 2,312.47 | $ 0.000000001172 |
| 2026-08-22 | $ 625,164 | $ 1,541.40 | $ 0.000000001186 |
| 2026-08-21 | $ 587,857 | $ 2,434.82 | $ 0.000000001151 |
| 2026-08-20 | $ 606,368 | $ 1,360.15 | $ 0.000000001082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
