PlatON Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,065,303 | $ 1,517,888 | N/A |
| 2026-06-06 | $ 5,371,239 | $ 1,465,015 | $ 0.00073194 |
| 2026-06-05 | $ 6,468,863 | $ 1,694,508 | $ 0.00077757 |
| 2026-06-04 | $ 7,269,357 | $ 1,852,012 | $ 0.00093376 |
| 2026-06-03 | $ 7,699,539 | $ 2,212,956 | $ 0.00105287 |
| 2026-06-02 | $ 7,795,815 | $ 2,253,039 | $ 0.00111438 |
| 2026-06-01 | $ 7,775,273 | $ 2,272,053 | $ 0.00112898 |
| 2026-05-31 | $ 7,762,002 | $ 2,298,596 | $ 0.00112529 |
| 2026-05-30 | $ 7,640,502 | $ 2,350,920 | $ 0.00112412 |
| 2026-05-29 | $ 8,168,149 | $ 2,465,207 | $ 0.00110730 |
| 2026-05-28 | $ 8,698,210 | $ 2,583,634 | $ 0.00118321 |
| 2026-05-27 | $ 8,740,084 | $ 2,556,607 | $ 0.00126008 |
| 2026-05-26 | $ 8,713,494 | $ 2,582,834 | $ 0.00126620 |
| 2026-05-25 | $ 8,796,699 | $ 2,599,040 | $ 0.00126255 |
| 2026-05-24 | $ 8,881,402 | $ 2,625,810 | $ 0.00127470 |
| 2026-05-23 | $ 8,829,701 | $ 2,646,512 | $ 0.00128715 |
| 2026-05-22 | $ 8,890,582 | $ 2,646,622 | $ 0.00127970 |
| 2026-05-21 | $ 8,915,434 | $ 2,428,317 | $ 0.00128852 |
| 2026-05-20 | $ 8,916,041 | $ 3,060,787 | $ 0.00129310 |
| 2026-05-19 | $ 8,938,436 | $ 3,175,630 | $ 0.00129378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
