PLAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 129,410 | $ 9.64 | N/A |
| 2026-04-19 | $ 134,803 | $ 12.68 | $ 0.00017392 |
| 2026-04-18 | $ 141,595 | $ 10.62 | $ 0.00018117 |
| 2026-04-17 | $ 135,703 | $ 11.40 | $ 0.00019030 |
| 2026-04-16 | $ 135,835 | $ 266.81 | $ 0.00018238 |
| 2026-04-15 | $ 145,700 | $ 3.84 | $ 0.00018256 |
| 2026-04-14 | $ 145,485 | $ 14.68 | $ 0.00019582 |
| 2026-04-13 | $ 135,010 | $ 13.11 | $ 0.00019541 |
| 2026-04-12 | $ 139,884 | $ 302.39 | $ 0.00018150 |
| 2026-04-11 | $ 147,995 | $ 46.94 | $ 0.00018800 |
| 2026-04-10 | $ 147,879 | $ 46.90 | $ 0.00019891 |
| 2026-04-08 | $ 139,158 | $ 3.42 | $ 0.00019875 |
| 2026-04-07 | $ 139,158 | $ 3.42 | $ 0.00018702 |
| 2026-04-06 | $ 135,303 | $ 1.32 | $ 0.00018702 |
| 2026-04-05 | $ 135,303 | $ 1.32 | $ 0.00018184 |
| 2026-04-01 | $ 139,215 | $ 4.65 | $ 0.00018184 |
| 2026-03-31 | $ 135,983 | $ 1.033 | $ 0.00018721 |
| 2026-03-30 | $ 135,185 | $ 196.45 | $ 0.00018297 |
| 2026-03-29 | $ 134,343 | $ 205.23 | $ 0.00018168 |
| 2026-03-28 | $ 136,214 | $ 56.76 | $ 0.00018055 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
