Play AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 494,294 | $ 229,551 | N/A |
| 2026-10-25 | $ 494,809 | $ 401,466 | $ 0.00169401 |
| 2026-10-24 | $ 494,790 | $ 302,539 | $ 0.00169577 |
| 2026-10-23 | $ 494,453 | $ 121,678 | $ 0.00169571 |
| 2026-10-22 | $ 493,562 | $ 131,105 | $ 0.00169455 |
| 2026-10-21 | $ 495,344 | $ 110,298 | $ 0.00169150 |
| 2026-10-20 | $ 495,000 | $ 144,712 | $ 0.00169760 |
| 2026-10-19 | $ 495,767 | $ 132,068 | $ 0.00169643 |
| 2026-10-18 | $ 493,607 | $ 181,719 | $ 0.00169905 |
| 2026-10-17 | $ 493,732 | $ 175,399 | $ 0.00169165 |
| 2026-10-16 | $ 492,606 | $ 157,934 | $ 0.00169208 |
| 2026-10-15 | $ 492,858 | $ 159,617 | $ 0.00168822 |
| 2026-10-14 | $ 494,334 | $ 140,180 | $ 0.00168909 |
| 2026-10-13 | $ 494,253 | $ 144,122 | $ 0.00169414 |
| 2026-10-12 | $ 494,933 | $ 145,199 | $ 0.00169386 |
| 2026-10-11 | $ 494,351 | $ 147,003 | $ 0.00169620 |
| 2026-10-10 | $ 495,827 | $ 145,609 | $ 0.00169420 |
| 2026-10-09 | $ 496,019 | $ 143,720 | $ 0.00169926 |
| 2026-10-08 | $ 495,153 | $ 150,970 | $ 0.00169992 |
| 2026-10-07 | $ 495,717 | $ 151,811 | $ 0.00169695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
