Play AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 543,704 | $ 974,979 | N/A |
| 2026-06-04 | $ 539,706 | $ 915,594 | $ 0.00187281 |
| 2026-06-03 | $ 538,329 | $ 935,597 | $ 0.00185836 |
| 2026-06-02 | $ 537,526 | $ 854,930 | $ 0.00185422 |
| 2026-06-01 | $ 537,642 | $ 701,504 | $ 0.00185156 |
| 2026-05-31 | $ 538,716 | $ 702,280 | $ 0.00185188 |
| 2026-05-30 | $ 541,057 | $ 823,554 | $ 0.00185619 |
| 2026-05-29 | $ 541,942 | $ 805,620 | $ 0.00186545 |
| 2026-05-28 | $ 542,517 | $ 803,092 | $ 0.00186828 |
| 2026-05-27 | $ 544,447 | $ 840,035 | $ 0.00187033 |
| 2026-05-26 | $ 545,858 | $ 628,513 | $ 0.00187666 |
| 2026-05-25 | $ 548,731 | $ 718,374 | $ 0.00188157 |
| 2026-05-24 | $ 550,126 | $ 793,815 | $ 0.00189028 |
| 2026-05-23 | $ 549,618 | $ 739,544 | $ 0.00189614 |
| 2026-05-22 | $ 553,913 | $ 733,419 | $ 0.00189481 |
| 2026-05-21 | $ 558,379 | $ 640,232 | $ 0.00190962 |
| 2026-05-20 | $ 558,957 | $ 736,764 | $ 0.00192499 |
| 2026-05-19 | $ 562,943 | $ 789,569 | $ 0.00192870 |
| 2026-05-18 | $ 561,097 | $ 709,634 | $ 0.00194224 |
| 2026-05-17 | $ 563,263 | $ 751,434 | $ 0.00193609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
