Play AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 564,232 | $ 873,508 | N/A |
| 2026-04-20 | $ 563,931 | $ 838,723 | $ 0.00194986 |
| 2026-04-19 | $ 570,367 | $ 812,010 | $ 0.00194915 |
| 2026-04-18 | $ 569,671 | $ 947,201 | $ 0.00197111 |
| 2026-04-17 | $ 570,897 | $ 833,021 | $ 0.00196942 |
| 2026-04-16 | $ 571,030 | $ 832,626 | $ 0.00197092 |
| 2026-04-15 | $ 571,366 | $ 946,945 | $ 0.00197351 |
| 2026-04-14 | $ 574,185 | $ 930,858 | $ 0.00197383 |
| 2026-04-13 | $ 570,108 | $ 764,239 | $ 0.00198443 |
| 2026-04-12 | $ 570,297 | $ 816,138 | $ 0.00197017 |
| 2026-04-11 | $ 569,930 | $ 882,477 | $ 0.00196896 |
| 2026-04-10 | $ 569,390 | $ 881,240 | $ 0.00196972 |
| 2026-04-09 | $ 569,267 | $ 900,398 | $ 0.00196772 |
| 2026-04-08 | $ 573,491 | $ 907,487 | $ 0.00196717 |
| 2026-04-07 | $ 569,467 | $ 876,043 | $ 0.00198203 |
| 2026-04-06 | $ 572,329 | $ 796,387 | $ 0.00196810 |
| 2026-04-05 | $ 570,133 | $ 753,721 | $ 0.00197767 |
| 2026-04-04 | $ 572,646 | $ 786,857 | $ 0.00197069 |
| 2026-04-03 | $ 571,100 | $ 869,684 | $ 0.00197945 |
| 2026-04-02 | $ 571,110 | $ 851,057 | $ 0.00197374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
