Play Solana Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,475,905 | $ 68,692 | N/A |
| 2026-04-22 | $ 1,497,176 | $ 66,354 | $ 0.00130185 |
| 2026-04-21 | $ 1,491,871 | $ 89,649 | $ 0.00131910 |
| 2026-04-20 | $ 1,497,556 | $ 63,448 | $ 0.00131631 |
| 2026-04-19 | $ 1,503,070 | $ 66,857 | $ 0.00131593 |
| 2026-04-18 | $ 1,485,036 | $ 68,034 | $ 0.00131915 |
| 2026-04-17 | $ 1,475,565 | $ 81,787 | $ 0.00130676 |
| 2026-04-16 | $ 1,537,393 | $ 83,526 | $ 0.00130391 |
| 2026-04-15 | $ 1,514,503 | $ 76,256 | $ 0.00134937 |
| 2026-04-14 | $ 1,531,543 | $ 71,944 | $ 0.00131595 |
| 2026-04-13 | $ 1,550,864 | $ 70,203 | $ 0.00134896 |
| 2026-04-12 | $ 1,561,239 | $ 73,236 | $ 0.00136640 |
| 2026-04-11 | $ 1,554,955 | $ 74,808 | $ 0.00137213 |
| 2026-04-10 | $ 1,553,702 | $ 79,923 | $ 0.00136803 |
| 2026-04-09 | $ 1,580,347 | $ 556,303 | $ 0.00136849 |
| 2026-04-08 | $ 1,784,715 | $ 503,775 | $ 0.00139237 |
| 2026-04-07 | $ 2,199,490 | $ 511,181 | $ 0.00156423 |
| 2026-04-06 | $ 2,150,426 | $ 432,781 | $ 0.00193789 |
| 2026-04-05 | $ 2,123,242 | $ 429,941 | $ 0.00189509 |
| 2026-04-04 | $ 2,120,860 | $ 439,169 | $ 0.00187181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
