PLAYA3ULL GAMES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 860,958 | $ 75,288 | N/A |
| 2026-06-05 | $ 1,074,667 | $ 72,296 | $ 0.00005542 |
| 2026-06-04 | $ 1,134,393 | $ 81,187 | $ 0.00006903 |
| 2026-06-03 | $ 1,146,945 | $ 70,132 | $ 0.00007287 |
| 2026-06-02 | $ 1,279,445 | $ 104,785 | $ 0.00007371 |
| 2026-06-01 | $ 1,471,777 | $ 90,373 | $ 0.00008219 |
| 2026-05-31 | $ 1,470,516 | $ 80,816 | $ 0.00009454 |
| 2026-05-30 | $ 1,442,812 | $ 107,499 | $ 0.00009446 |
| 2026-05-29 | $ 1,517,727 | $ 81,564 | $ 0.00009268 |
| 2026-05-28 | $ 1,775,964 | $ 99,551 | $ 0.00009750 |
| 2026-05-27 | $ 1,888,778 | $ 113,679 | $ 0.00011620 |
| 2026-05-26 | $ 1,929,696 | $ 111,053 | $ 0.00012131 |
| 2026-05-25 | $ 1,988,675 | $ 90,626 | $ 0.00012395 |
| 2026-05-24 | $ 2,003,493 | $ 93,481 | $ 0.00012774 |
| 2026-05-23 | $ 2,018,311 | $ 111,168 | $ 0.00012868 |
| 2026-05-22 | $ 2,104,773 | $ 71,854 | $ 0.00012965 |
| 2026-05-21 | $ 2,070,401 | $ 104,577 | $ 0.00013520 |
| 2026-05-20 | $ 2,038,954 | $ 76,236 | $ 0.00013299 |
| 2026-05-19 | $ 2,067,617 | $ 125,348 | $ 0.00013101 |
| 2026-05-18 | $ 2,011,117 | $ 111,227 | $ 0.00013281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
