PlayDapp 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 593,343 | $ 18,421.86 | N/A |
| 2026-06-23 | $ 621,696 | $ 85,747 | $ 0.00090289 |
| 2026-06-22 | $ 678,148 | $ 133,176 | $ 0.00094699 |
| 2026-06-21 | $ 593,606 | $ 1,891.64 | $ 0.00103298 |
| 2026-06-20 | $ 579,537 | $ 9,256.72 | $ 0.00090420 |
| 2026-06-19 | $ 593,877 | $ 26,988 | $ 0.00088277 |
| 2026-06-18 | $ 621,472 | $ 8,209.71 | $ 0.00090461 |
| 2026-06-17 | $ 623,639 | $ 8,838.18 | $ 0.00094664 |
| 2026-06-16 | $ 609,894 | $ 13,913.87 | $ 0.00094993 |
| 2026-06-15 | $ 1,072,545 | $ 14,606.32 | $ 0.00092938 |
| 2026-06-14 | $ 610,599 | $ 5,919.75 | $ 0.00163373 |
| 2026-06-13 | $ 596,496 | $ 18,954.21 | $ 0.00093008 |
| 2026-06-12 | $ 600,581 | $ 15,321.92 | $ 0.00090860 |
| 2026-06-11 | $ 597,484 | $ 15,565.12 | $ 0.00091437 |
| 2026-06-10 | $ 591,159 | $ 25,620 | $ 0.00091010 |
| 2026-06-09 | $ 647,942 | $ 28,070 | $ 0.00091037 |
| 2026-06-08 | $ 634,811 | $ 7,441.85 | $ 0.00099781 |
| 2026-06-07 | $ 620,220 | $ 3,570.75 | $ 0.00097759 |
| 2026-06-06 | $ 662,186 | $ 11,026.28 | $ 0.00095512 |
| 2026-06-05 | $ 676,814 | $ 14,402.85 | $ 0.00101975 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
