Playermon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 212,430 | $ 13,006.12 | N/A |
| 2026-06-06 | $ 213,991 | $ 10,715.53 | $ 0.00040361 |
| 2026-06-05 | $ 228,611 | $ 10,989.39 | $ 0.00040661 |
| 2026-06-04 | $ 229,136 | $ 10,531.32 | $ 0.00043439 |
| 2026-06-03 | $ 238,757 | $ 10,881.80 | $ 0.00044849 |
| 2026-06-02 | $ 257,436 | $ 10,682.82 | $ 0.00046681 |
| 2026-06-01 | $ 262,170 | $ 10,583.26 | $ 0.00050363 |
| 2026-05-31 | $ 264,431 | $ 11,196.94 | $ 0.00051370 |
| 2026-05-30 | $ 248,294 | $ 10,701.98 | $ 0.00051793 |
| 2026-05-29 | $ 247,197 | $ 10,439.96 | $ 0.00048632 |
| 2026-05-28 | $ 250,200 | $ 10,353.67 | $ 0.00048422 |
| 2026-05-27 | $ 253,580 | $ 10,621.39 | $ 0.00048946 |
| 2026-05-26 | $ 256,798 | $ 10,558.63 | $ 0.00049639 |
| 2026-05-25 | $ 255,871 | $ 10,605.67 | $ 0.00050290 |
| 2026-05-24 | $ 256,435 | $ 10,511.99 | $ 0.00050146 |
| 2026-05-23 | $ 252,937 | $ 10,380.73 | $ 0.00050206 |
| 2026-05-22 | $ 258,906 | $ 10,609.94 | $ 0.00049601 |
| 2026-05-21 | $ 255,431 | $ 10,568.54 | $ 0.00050740 |
| 2026-05-20 | $ 251,204 | $ 10,558.52 | $ 0.00050040 |
| 2026-05-19 | $ 253,150 | $ 10,725.12 | $ 0.00049202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
