Playermon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 245,441 | $ 10,367.01 | N/A |
| 2026-04-19 | $ 252,052 | $ 10,282.88 | $ 0.00048094 |
| 2026-04-18 | $ 258,297 | $ 13,431.43 | $ 0.00049368 |
| 2026-04-17 | $ 257,041 | $ 19,926.62 | $ 0.00050612 |
| 2026-04-16 | $ 248,625 | $ 19,704.25 | $ 0.00050325 |
| 2026-04-15 | $ 245,303 | $ 18,863.42 | $ 0.00048697 |
| 2026-04-14 | $ 250,013 | $ 20,514 | $ 0.00047976 |
| 2026-04-13 | $ 237,226 | $ 19,840.94 | $ 0.00048771 |
| 2026-04-12 | $ 245,384 | $ 20,254 | $ 0.00046534 |
| 2026-04-11 | $ 244,921 | $ 19,466.63 | $ 0.00048072 |
| 2026-04-10 | $ 242,107 | $ 20,101 | $ 0.00048001 |
| 2026-04-09 | $ 241,017 | $ 21,800 | $ 0.00047420 |
| 2026-04-08 | $ 249,815 | $ 20,553 | $ 0.00047207 |
| 2026-04-07 | $ 236,985 | $ 21,536 | $ 0.00048841 |
| 2026-04-06 | $ 240,576 | $ 19,482.29 | $ 0.00046407 |
| 2026-04-05 | $ 236,505 | $ 19,716.83 | $ 0.00046991 |
| 2026-04-04 | $ 234,355 | $ 20,064 | $ 0.00046354 |
| 2026-04-03 | $ 231,898 | $ 20,127 | $ 0.00045902 |
| 2026-04-02 | $ 240,963 | $ 19,551.22 | $ 0.00045419 |
| 2026-04-01 | $ 244,839 | $ 19,892.09 | $ 0.00047236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
