PlayMind 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,062.20 | $ 1.032 | N/A |
| 2026-04-20 | $ 9,893.04 | $ 1.93 | $ 0.00001006 |
| 2026-04-19 | $ 10,197.16 | $ 19.72 | $ 0.00000989 |
| 2026-04-18 | $ 10,437.67 | $ 4.88 | $ 0.00001020 |
| 2026-04-17 | $ 10,497.39 | $ 208.87 | $ 0.00001038 |
| 2026-04-16 | $ 10,096.58 | $ 50.53 | $ 0.00001050 |
| 2026-04-15 | $ 10,409.36 | $ 118.36 | $ 0.00001011 |
| 2026-04-14 | $ 10,503.07 | $ 150.32 | $ 0.00001041 |
| 2026-04-13 | $ 10,476.33 | $ 190.85 | $ 0.00001041 |
| 2026-04-12 | $ 9,888.61 | $ 70.18 | $ 0.00001048 |
| 2026-04-11 | $ 9,906.95 | $ 69.96 | $ 0.00000994 |
| 2026-04-10 | $ 9,591.50 | $ 2.09 | $ 0.00000991 |
| 2026-04-09 | $ 9,514.84 | $ 313.57 | $ 0.00000959 |
| 2026-04-08 | $ 9,514.84 | $ 313.57 | $ 0.00000957 |
| 2026-04-07 | $ 9,644.83 | $ 21.59 | $ 0.00000957 |
| 2026-04-06 | $ 9,604.68 | $ 21.55 | $ 0.00000969 |
| 2026-04-05 | $ 9,504.18 | $ 21.93 | $ 0.00000967 |
| 2026-04-04 | $ 9,523.73 | $ 21.88 | $ 0.00000955 |
| 2026-04-03 | $ 9,327.18 | $ 163.61 | $ 0.00000952 |
| 2026-04-02 | $ 10,078.45 | $ 48.56 | $ 0.00000933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
