Playnance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,000,368 | $ 465,606 | N/A |
| 2026-04-21 | $ 11,549,838 | $ 512,661 | $ 0.00055250 |
| 2026-04-20 | $ 10,665,318 | $ 529,224 | $ 0.00053108 |
| 2026-04-19 | $ 10,786,477 | $ 514,546 | $ 0.00049041 |
| 2026-04-18 | $ 10,865,382 | $ 514,641 | $ 0.00049598 |
| 2026-04-17 | $ 11,138,559 | $ 522,917 | $ 0.00049961 |
| 2026-04-16 | $ 11,445,520 | $ 487,050 | $ 0.00051217 |
| 2026-04-15 | $ 10,912,276 | $ 448,974 | $ 0.00052628 |
| 2026-04-14 | $ 10,711,802 | $ 472,716 | $ 0.00050156 |
| 2026-04-13 | $ 10,935,362 | $ 529,171 | $ 0.00049253 |
| 2026-04-12 | $ 10,887,478 | $ 553,745 | $ 0.00050283 |
| 2026-04-11 | $ 10,896,008 | $ 520,652 | $ 0.00050062 |
| 2026-04-10 | $ 11,089,021 | $ 530,540 | $ 0.00050101 |
| 2026-04-09 | $ 10,966,872 | $ 470,355 | $ 0.00050989 |
| 2026-04-08 | $ 10,854,514 | $ 584,478 | $ 0.00050428 |
| 2026-04-07 | $ 11,168,762 | $ 704,429 | $ 0.00049911 |
| 2026-04-06 | $ 38,847,398 | $ 793,527 | $ 0.00051356 |
| 2026-04-05 | $ 0.000000000000000000 | $ 785,215 | $ 0.00051680 |
| 2026-04-04 | $ 0.000000000000000000 | $ 696,145 | $ 0.00049803 |
| 2026-04-03 | $ 0.000000000000000000 | $ 540,653 | $ 0.00051993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
