PlaysOut 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 13,134,135 | $ 3,778,736 | N/A |
| 2026-09-05 | $ 13,017,657 | $ 6,657,958 | $ 0.03516502 |
| 2026-09-04 | $ 13,933,827 | $ 5,792,671 | $ 0.03485317 |
| 2026-09-03 | $ 13,644,960 | $ 4,758,974 | $ 0.03730610 |
| 2026-09-02 | $ 13,972,696 | $ 3,231,889 | $ 0.03653269 |
| 2026-09-01 | $ 14,975,069 | $ 1,759,798 | $ 0.03741016 |
| 2026-08-31 | $ 13,926,211 | $ 1,288,323 | $ 0.04009389 |
| 2026-08-30 | $ 13,623,614 | $ 1,418,649 | $ 0.03728571 |
| 2026-08-29 | $ 13,566,029 | $ 1,608,256 | $ 0.03647554 |
| 2026-08-28 | $ 13,128,669 | $ 2,003,272 | $ 0.03632136 |
| 2026-08-27 | $ 15,460,798 | $ 3,151,750 | $ 0.03515038 |
| 2026-08-26 | $ 14,107,626 | $ 841,597 | $ 0.04139437 |
| 2026-08-25 | $ 13,655,056 | $ 824,660 | $ 0.03777142 |
| 2026-08-24 | $ 13,479,255 | $ 1,104,181 | $ 0.03655972 |
| 2026-08-23 | $ 13,402,964 | $ 1,316,106 | $ 0.03608904 |
| 2026-08-22 | $ 13,864,721 | $ 1,070,187 | $ 0.03588478 |
| 2026-08-21 | $ 13,483,848 | $ 1,012,846 | $ 0.03712107 |
| 2026-08-20 | $ 13,932,789 | $ 1,154,161 | $ 0.03610133 |
| 2026-08-19 | $ 13,777,588 | $ 809,708 | $ 0.03730332 |
| 2026-08-18 | $ 13,919,182 | $ 778,453 | $ 0.03688779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
