PlaysOut 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 6,600,750 | $ 679,910 | N/A |
| 2026-10-21 | $ 6,476,418 | $ 1,081,234 | $ 0.01767269 |
| 2026-10-20 | $ 6,044,303 | $ 932,377 | $ 0.01733981 |
| 2026-10-19 | $ 5,672,192 | $ 832,024 | $ 0.01618287 |
| 2026-10-18 | $ 5,869,186 | $ 821,078 | $ 0.01518659 |
| 2026-10-17 | $ 6,259,185 | $ 821,440 | $ 0.01571402 |
| 2026-10-16 | $ 6,362,202 | $ 987,213 | $ 0.01675819 |
| 2026-10-15 | $ 6,928,583 | $ 1,003,166 | $ 0.01703401 |
| 2026-10-14 | $ 7,816,695 | $ 995,878 | $ 0.01855042 |
| 2026-10-13 | $ 8,242,621 | $ 1,105,062 | $ 0.02092823 |
| 2026-10-12 | $ 8,937,130 | $ 736,569 | $ 0.02206860 |
| 2026-10-11 | $ 8,588,142 | $ 741,766 | $ 0.02392806 |
| 2026-10-10 | $ 8,510,486 | $ 705,182 | $ 0.02299369 |
| 2026-10-09 | $ 8,936,406 | $ 1,508,855 | $ 0.02278577 |
| 2026-10-08 | $ 9,635,551 | $ 678,996 | $ 0.02392612 |
| 2026-10-07 | $ 10,407,843 | $ 600,479 | $ 0.02579800 |
| 2026-10-06 | $ 10,610,298 | $ 635,369 | $ 0.02786571 |
| 2026-10-05 | $ 11,001,882 | $ 503,332 | $ 0.02840776 |
| 2026-10-04 | $ 11,188,550 | $ 713,050 | $ 0.02945618 |
| 2026-10-03 | $ 11,648,004 | $ 880,923 | $ 0.02995596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
