PlaysOut 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,992,099 | $ 2,322,414 | N/A |
| 2026-04-19 | $ 38,160,566 | $ 3,271,181 | $ 0.106921 |
| 2026-04-18 | $ 32,532,564 | $ 3,464,534 | $ 0.102276 |
| 2026-04-17 | $ 43,693,435 | $ 10,106,502 | $ 0.087560 |
| 2026-04-16 | $ 62,571,969 | $ 15,405,158 | $ 0.117055 |
| 2026-04-15 | $ 37,477,615 | $ 4,054,972 | $ 0.167766 |
| 2026-04-14 | $ 35,740,752 | $ 3,508,549 | $ 0.100343 |
| 2026-04-13 | $ 29,058,363 | $ 4,921,805 | $ 0.095691 |
| 2026-04-12 | $ 25,133,406 | $ 1,602,634 | $ 0.077768 |
| 2026-04-11 | $ 25,967,252 | $ 1,930,133 | $ 0.067370 |
| 2026-04-10 | $ 25,802,355 | $ 2,056,413 | $ 0.069447 |
| 2026-04-09 | $ 29,425,027 | $ 3,967,257 | $ 0.069025 |
| 2026-04-08 | $ 34,432,244 | $ 5,995,121 | $ 0.078793 |
| 2026-04-07 | $ 33,420,954 | $ 10,006,723 | $ 0.091627 |
| 2026-04-06 | $ 25,239,429 | $ 4,330,395 | $ 0.089420 |
| 2026-04-05 | $ 18,646,899 | $ 2,747,780 | $ 0.067626 |
| 2026-04-04 | $ 17,792,140 | $ 1,128,001 | $ 0.04989870 |
| 2026-04-03 | $ 18,235,541 | $ 930,543 | $ 0.04764139 |
| 2026-04-02 | $ 18,979,228 | $ 1,203,858 | $ 0.04882340 |
| 2026-04-01 | $ 19,828,791 | $ 1,764,411 | $ 0.050839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
