PlaysOut 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 29,939,247 | $ 12,545,036 | N/A |
| 2026-06-04 | $ 34,661,771 | $ 24,841,256 | $ 0.080170 |
| 2026-06-03 | $ 36,554,577 | $ 16,312,102 | $ 0.092794 |
| 2026-06-02 | $ 48,413,987 | $ 13,860,828 | $ 0.097434 |
| 2026-06-01 | $ 49,226,274 | $ 16,574,529 | $ 0.129583 |
| 2026-05-31 | $ 29,423,100 | $ 3,816,051 | $ 0.131229 |
| 2026-05-30 | $ 32,179,245 | $ 4,913,923 | $ 0.078783 |
| 2026-05-29 | $ 35,493,710 | $ 6,842,185 | $ 0.086105 |
| 2026-05-28 | $ 34,312,779 | $ 14,029,833 | $ 0.095256 |
| 2026-05-27 | $ 40,323,254 | $ 8,386,966 | $ 0.091868 |
| 2026-05-26 | $ 38,085,906 | $ 20,157,743 | $ 0.107865 |
| 2026-05-25 | $ 23,512,380 | $ 10,861,193 | $ 0.101982 |
| 2026-05-24 | $ 24,002,588 | $ 12,206,588 | $ 0.062923 |
| 2026-05-23 | $ 30,555,945 | $ 11,418,664 | $ 0.064303 |
| 2026-05-22 | $ 32,564,753 | $ 8,714,222 | $ 0.081847 |
| 2026-05-21 | $ 32,793,514 | $ 13,888,229 | $ 0.087094 |
| 2026-05-20 | $ 50,636,204 | $ 10,380,725 | $ 0.088772 |
| 2026-05-19 | $ 37,450,548 | $ 8,001,963 | $ 0.135572 |
| 2026-05-18 | $ 32,298,453 | $ 3,706,749 | $ 0.100291 |
| 2026-05-17 | $ 34,348,235 | $ 3,896,730 | $ 0.086713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
