PlayZap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 137,002 | $ 42,270 | N/A |
| 2026-06-05 | $ 144,479 | $ 49,423 | $ 0.00165654 |
| 2026-06-04 | $ 152,004 | $ 63,136 | $ 0.00174606 |
| 2026-06-03 | $ 154,981 | $ 61,632 | $ 0.00183733 |
| 2026-06-02 | $ 162,123 | $ 64,366 | $ 0.00187409 |
| 2026-06-01 | $ 170,706 | $ 60,094 | $ 0.00195882 |
| 2026-05-31 | $ 177,517 | $ 49,733 | $ 0.00205901 |
| 2026-05-30 | $ 175,953 | $ 61,821 | $ 0.00213965 |
| 2026-05-29 | $ 171,828 | $ 72,041 | $ 0.00212515 |
| 2026-05-28 | $ 176,578 | $ 66,982 | $ 0.00207789 |
| 2026-05-27 | $ 169,217 | $ 71,942 | $ 0.00213201 |
| 2026-05-26 | $ 157,712 | $ 56,498 | $ 0.00204436 |
| 2026-05-25 | $ 150,245 | $ 45,791 | $ 0.00190588 |
| 2026-05-24 | $ 152,063 | $ 82,845 | $ 0.00181706 |
| 2026-05-23 | $ 156,954 | $ 74,000 | $ 0.00183560 |
| 2026-05-22 | $ 153,776 | $ 65,695 | $ 0.00189600 |
| 2026-05-21 | $ 155,650 | $ 49,488 | $ 0.00185503 |
| 2026-05-20 | $ 164,532 | $ 119,814 | $ 0.00188226 |
| 2026-05-19 | $ 167,555 | $ 125,937 | $ 0.00198458 |
| 2026-05-18 | $ 189,056 | $ 39,464 | $ 0.00202475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
