PLEARN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,696,392 | $ 62,338 | N/A |
| 2026-10-26 | $ 1,774,687 | $ 73,285 | $ 0.00272115 |
| 2026-10-25 | $ 1,710,963 | $ 70,709 | $ 0.00286051 |
| 2026-10-24 | $ 1,755,328 | $ 60,579 | $ 0.00275780 |
| 2026-10-23 | $ 1,787,139 | $ 64,848 | $ 0.00282931 |
| 2026-10-22 | $ 1,796,867 | $ 73,162 | $ 0.00288058 |
| 2026-10-21 | $ 1,776,313 | $ 62,516 | $ 0.00291979 |
| 2026-10-20 | $ 1,778,595 | $ 59,505 | $ 0.00288640 |
| 2026-10-19 | $ 1,783,438 | $ 71,433 | $ 0.00289010 |
| 2026-10-18 | $ 1,825,575 | $ 68,259 | $ 0.00289797 |
| 2026-10-17 | $ 1,841,021 | $ 75,597 | $ 0.00296644 |
| 2026-10-16 | $ 1,842,600 | $ 61,208 | $ 0.00299154 |
| 2026-10-15 | $ 1,841,430 | $ 65,715 | $ 0.00299411 |
| 2026-10-14 | $ 2,097,034 | $ 120,930 | $ 0.00299220 |
| 2026-10-13 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
| 2026-10-12 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
| 2026-10-11 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
| 2026-10-10 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
| 2026-10-09 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
| 2026-10-08 | $ 2,097,034 | $ 120,930 | $ 0.00340755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
