Pleasing Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 86,946,383 | $ 2.25 | N/A |
| 2026-06-04 | $ 86,904,745 | $ 7.72 | $ 4,457.63 |
| 2026-06-03 | $ 86,904,745 | $ 7.72 | $ 4,455.50 |
| 2026-05-31 | $ 87,803,025 | $ 16.16 | $ 4,455.50 |
| 2026-05-30 | $ 87,961,841 | $ 24.10 | $ 4,501.55 |
| 2026-05-29 | $ 86,170,661 | $ 19.14 | $ 4,509.70 |
| 2026-05-28 | $ 87,125,138 | $ 24.42 | $ 4,417.86 |
| 2026-05-27 | $ 88,803,838 | $ 4.99 | $ 4,465.41 |
| 2026-05-26 | $ 88,619,527 | $ 1.59 | $ 4,552.86 |
| 2026-05-25 | $ 88,619,527 | $ 1.59 | $ 4,543.41 |
| 2026-05-22 | $ 88,023,614 | $ 2.22 | $ 4,543.41 |
| 2026-05-21 | $ 88,050,105 | $ 6.59 | $ 4,512.86 |
| 2026-05-20 | $ 88,511,929 | $ 7.03 | $ 4,519.60 |
| 2026-05-19 | $ 88,888,351 | $ 8.80 | $ 4,533.60 |
| 2026-05-18 | $ 89,359,768 | $ 2.34 | $ 4,554.18 |
| 2026-05-17 | $ 89,221,099 | $ 5.61 | $ 4,581.37 |
| 2026-05-16 | $ 89,556,845 | $ 34.88 | $ 4,580.21 |
| 2026-05-15 | $ 91,673,048 | $ 5.00 | $ 4,595.26 |
| 2026-05-14 | $ 91,673,048 | $ 5.00 | $ 4,693.84 |
| 2026-05-13 | $ 91,648,595 | $ 7.86 | $ 4,693.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
