Pleasing Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 92,903,691 | $ 59.43 | N/A |
| 2026-04-19 | $ 93,387,222 | $ 52.98 | $ 4,765.20 |
| 2026-04-18 | $ 94,245,203 | $ 0.000000000000000000 | $ 4,785.28 |
| 2026-04-17 | $ 93,180,473 | $ 0.000000000000000000 | $ 4,831.85 |
| 2026-04-16 | $ 93,181,236 | $ 45.06 | $ 4,777.26 |
| 2026-04-15 | $ 93,814,142 | $ 177.65 | $ 4,777.88 |
| 2026-04-14 | $ 91,984,095 | $ 118.03 | $ 4,802.67 |
| 2026-04-13 | $ 90,538,819 | $ 176.47 | $ 4,713.45 |
| 2026-04-12 | $ 92,471,620 | $ 0.000000000000000000 | $ 4,640.65 |
| 2026-04-11 | $ 92,448,076 | $ 44.35 | $ 4,740.92 |
| 2026-04-10 | $ 92,779,701 | $ 123.25 | $ 4,738.98 |
| 2026-04-09 | $ 91,690,476 | $ 162.72 | $ 4,749.64 |
| 2026-04-08 | $ 92,584,998 | $ 543.06 | $ 4,701.76 |
| 2026-04-07 | $ 92,584,998 | $ 543.06 | $ 4,752.54 |
| 2026-04-04 | $ 87,281,298 | $ 0.000000000000000000 | $ 4,752.54 |
| 2026-04-03 | $ 87,281,298 | $ 0.000000000000000000 | $ 4,474.82 |
| 2026-04-02 | $ 87,198,262 | $ 1,508.27 | $ 4,474.82 |
| 2026-04-01 | $ 88,362,310 | $ 1.99 | $ 4,470.56 |
| 2026-03-31 | $ 88,341,001 | $ 1.99 | $ 4,526.99 |
| 2026-03-30 | $ 87,873,759 | $ 2.16 | $ 4,529.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
