Plian 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 835,434 | $ 468.53 | N/A |
| 2026-04-19 | $ 856,127 | $ 138.24 | $ 0.00082002 |
| 2026-04-18 | $ 856,114 | $ 4,274.81 | $ 0.00084033 |
| 2026-04-17 | $ 793,002 | $ 9,449.62 | $ 0.00084031 |
| 2026-04-16 | $ 799,023 | $ 10,770.02 | $ 0.00077837 |
| 2026-04-15 | $ 813,191 | $ 9,300.77 | $ 0.00078428 |
| 2026-04-14 | $ 814,787 | $ 10,331.29 | $ 0.00079818 |
| 2026-04-13 | $ 765,529 | $ 10,256.86 | $ 0.00079975 |
| 2026-04-12 | $ 805,993 | $ 10,466.64 | $ 0.00075269 |
| 2026-04-11 | $ 755,418 | $ 10,310.40 | $ 0.00075586 |
| 2026-04-10 | $ 807,038 | $ 10,583.34 | $ 0.00074146 |
| 2026-04-09 | $ 710,717 | $ 9,493.43 | $ 0.00079214 |
| 2026-04-08 | $ 613,341 | $ 10,317.68 | $ 0.00069759 |
| 2026-04-07 | $ 621,284 | $ 9,949.81 | $ 0.00060202 |
| 2026-04-06 | $ 630,188 | $ 9,593.62 | $ 0.00060859 |
| 2026-04-05 | $ 621,333 | $ 9,602.41 | $ 0.00059947 |
| 2026-04-04 | $ 633,034 | $ 10,182.66 | $ 0.00060987 |
| 2026-04-03 | $ 620,624 | $ 10,675.79 | $ 0.00062136 |
| 2026-04-02 | $ 561,554 | $ 10,588.36 | $ 0.00060799 |
| 2026-04-01 | $ 612,385 | $ 10,458.75 | $ 0.00055231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
