PLOI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,580 | $ 986.61 | N/A |
| 2026-06-07 | $ 48,314 | $ 537.19 | $ 0.00004363 |
| 2026-06-06 | $ 50,608 | $ 2,143.15 | $ 0.00004275 |
| 2026-06-05 | $ 44,830 | $ 1,115.09 | $ 0.00004454 |
| 2026-06-04 | $ 49,077 | $ 1,773.82 | $ 0.00003973 |
| 2026-06-03 | $ 56,273 | $ 3,178.70 | $ 0.00004319 |
| 2026-06-02 | $ 62,992 | $ 1,424.02 | $ 0.00004952 |
| 2026-06-01 | $ 63,025 | $ 2,838.06 | $ 0.00005574 |
| 2026-05-31 | $ 63,414 | $ 1,141.69 | $ 0.00005547 |
| 2026-05-30 | $ 63,546 | $ 1,943.51 | $ 0.00005581 |
| 2026-05-29 | $ 63,094 | $ 9,294.67 | $ 0.00005582 |
| 2026-05-28 | $ 63,354 | $ 965.57 | $ 0.00005553 |
| 2026-05-27 | $ 67,634 | $ 1,032.67 | $ 0.00005576 |
| 2026-05-26 | $ 69,441 | $ 6,103.20 | $ 0.00005953 |
| 2026-05-25 | $ 81,403 | $ 3,095.67 | $ 0.00006111 |
| 2026-05-24 | $ 66,686 | $ 365.90 | $ 0.00007164 |
| 2026-05-23 | $ 67,326 | $ 1,187.77 | $ 0.00005868 |
| 2026-05-22 | $ 71,032 | $ 2,655.78 | $ 0.00005919 |
| 2026-05-21 | $ 72,941 | $ 7,779.44 | $ 0.00006286 |
| 2026-05-20 | $ 81,381 | $ 4,876.51 | $ 0.00006419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
