PLOI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,916 | $ 21,395 | N/A |
| 2026-04-19 | $ 77,959 | $ 20,206 | $ 0.00005889 |
| 2026-04-18 | $ 87,265 | $ 20,503 | $ 0.00006863 |
| 2026-04-17 | $ 86,964 | $ 26,361 | $ 0.00007676 |
| 2026-04-16 | $ 72,466 | $ 18,452.92 | $ 0.00007653 |
| 2026-04-15 | $ 78,703 | $ 19,668.89 | $ 0.00006377 |
| 2026-04-14 | $ 79,613 | $ 26,455 | $ 0.00006926 |
| 2026-04-13 | $ 72,556 | $ 19,198.01 | $ 0.00007006 |
| 2026-04-12 | $ 73,311 | $ 21,273 | $ 0.00006385 |
| 2026-04-11 | $ 81,706 | $ 23,164 | $ 0.00006452 |
| 2026-04-10 | $ 67,101 | $ 18,296.81 | $ 0.00007191 |
| 2026-04-09 | $ 67,569 | $ 18,113.98 | $ 0.00005905 |
| 2026-04-08 | $ 76,959 | $ 23,015 | $ 0.00005946 |
| 2026-04-07 | $ 69,289 | $ 13,761.16 | $ 0.00006773 |
| 2026-04-06 | $ 67,318 | $ 21,725 | $ 0.00006098 |
| 2026-04-05 | $ 77,938 | $ 22,675 | $ 0.00005923 |
| 2026-04-04 | $ 67,018 | $ 17,287.27 | $ 0.00006859 |
| 2026-04-03 | $ 67,058 | $ 18,305.34 | $ 0.00005890 |
| 2026-04-02 | $ 69,478 | $ 19,294.59 | $ 0.00005901 |
| 2026-04-01 | $ 63,612 | $ 18,090.80 | $ 0.00006114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
