PlotX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 295,302 | $ 360.01 | N/A |
| 2026-06-21 | $ 297,838 | $ 401.26 | $ 0.00283347 |
| 2026-06-20 | $ 294,873 | $ 6.40 | $ 0.00285703 |
| 2026-06-19 | $ 294,887 | $ 675.68 | $ 0.00282861 |
| 2026-06-18 | $ 299,507 | $ 561.37 | $ 0.00283073 |
| 2026-06-17 | $ 305,145 | $ 1,731.49 | $ 0.00287306 |
| 2026-06-16 | $ 306,992 | $ 1,609.48 | $ 0.00292735 |
| 2026-06-15 | $ 295,015 | $ 541.96 | $ 0.00294487 |
| 2026-06-14 | $ 288,768 | $ 29.80 | $ 0.00283114 |
| 2026-06-13 | $ 290,271 | $ 34.00 | $ 0.00275658 |
| 2026-06-12 | $ 290,544 | $ 1,496.36 | $ 0.00276333 |
| 2026-06-11 | $ 283,033 | $ 1,275.34 | $ 0.00278707 |
| 2026-06-10 | $ 286,296 | $ 436.78 | $ 0.00271619 |
| 2026-06-09 | $ 291,151 | $ 1,039.77 | $ 0.00274831 |
| 2026-06-08 | $ 287,530 | $ 1,455.58 | $ 0.00279380 |
| 2026-06-07 | $ 275,183 | $ 2,392.66 | $ 0.00275519 |
| 2026-06-06 | $ 279,340 | $ 4,685.39 | $ 0.00263973 |
| 2026-06-05 | $ 302,457 | $ 1,646.04 | $ 0.00267918 |
| 2026-06-04 | $ 308,915 | $ 1,524.88 | $ 0.00290388 |
| 2026-06-03 | $ 315,466 | $ 1,542.19 | $ 0.00296330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
