PlotX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-26 | $ 357,569 | $ 256.07 | N/A |
| 2026-03-25 | $ 356,532 | $ 21.26 | $ 0.00343002 |
| 2026-03-24 | $ 354,368 | $ 2,399.22 | $ 0.00342008 |
| 2026-03-23 | $ 344,917 | $ 1,359.50 | $ 0.00339944 |
| 2026-03-22 | $ 351,352 | $ 21.55 | $ 0.00330866 |
| 2026-03-21 | $ 352,600 | $ 469.16 | $ 0.00336647 |
| 2026-03-20 | $ 354,058 | $ 770.42 | $ 0.00338203 |
| 2026-03-19 | $ 364,082 | $ 2,699.29 | $ 0.00339694 |
| 2026-03-18 | $ 382,718 | $ 1,014.65 | $ 0.00349250 |
| 2026-03-17 | $ 387,691 | $ 2,238.78 | $ 0.00367070 |
| 2026-03-16 | $ 364,644 | $ 1,307.86 | $ 0.00371885 |
| 2026-03-15 | $ 353,101 | $ 718.55 | $ 0.00349684 |
| 2026-03-14 | $ 355,467 | $ 2,825.84 | $ 0.00338741 |
| 2026-03-13 | $ 349,947 | $ 2,466.63 | $ 0.00340967 |
| 2026-03-12 | $ 352,466 | $ 370.92 | $ 0.00335644 |
| 2026-03-11 | $ 347,420 | $ 420.64 | $ 0.00338078 |
| 2026-03-10 | $ 342,466 | $ 1,015.59 | $ 0.00333308 |
| 2026-03-09 | $ 335,244 | $ 483.25 | $ 0.00328475 |
| 2026-03-08 | $ 339,238 | $ 8.73 | $ 0.00321677 |
| 2026-03-07 | $ 339,996 | $ 1,058.36 | $ 0.00325386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
