Plug Power (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,986 | $ 109,596 | N/A |
| 2026-04-19 | $ 23,011 | $ 103,246 | $ 2.76 |
| 2026-04-18 | $ 23,192 | $ 125,666 | $ 2.76 |
| 2026-04-17 | $ 36,515 | $ 116,003 | $ 2.78 |
| 2026-04-16 | $ 37,469 | $ 119,034 | $ 2.83 |
| 2026-04-15 | $ 36,051 | $ 139,415 | $ 2.91 |
| 2026-04-14 | $ 23,678 | $ 133,883 | $ 2.93 |
| 2026-04-13 | $ 22,758 | $ 105,164 | $ 2.84 |
| 2026-04-12 | $ 22,786 | $ 98,253 | $ 2.76 |
| 2026-04-11 | $ 22,771 | $ 120,606 | $ 2.76 |
| 2026-04-10 | $ 20,376 | $ 63,842 | $ 2.76 |
| 2026-04-09 | $ 20,426 | $ 65,481 | $ 2.73 |
| 2026-04-08 | $ 19,573.65 | $ 75,854 | $ 2.64 |
| 2026-04-07 | $ 19,904.34 | $ 83,428 | $ 2.62 |
| 2026-04-06 | $ 17,755.74 | $ 55,328 | $ 2.68 |
| 2026-04-05 | $ 17,760.23 | $ 55,521 | $ 2.45 |
| 2026-04-04 | $ 17,774.29 | $ 62,743 | $ 2.45 |
| 2026-04-03 | $ 17,395.11 | $ 58,019 | $ 2.46 |
| 2026-04-02 | $ 14,666.60 | $ 648.26 | $ 2.41 |
| 2026-04-01 | $ 15,070.54 | $ 123.60 | $ 2.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
