Plug Power (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 75,438 | $ 69,050 | N/A |
| 2026-06-04 | $ 74,303 | $ 98,876 | $ 3.62 |
| 2026-06-03 | $ 113,520 | $ 83,300 | $ 3.68 |
| 2026-06-02 | $ 106,905 | $ 125,501 | $ 4.07 |
| 2026-06-01 | $ 113,347 | $ 120,248 | $ 3.95 |
| 2026-05-31 | $ 106,880 | $ 102,925 | $ 4.15 |
| 2026-05-30 | $ 107,389 | $ 118,024 | $ 3.93 |
| 2026-05-29 | $ 112,865 | $ 135,845 | $ 3.94 |
| 2026-05-28 | $ 111,396 | $ 179,488 | $ 4.15 |
| 2026-05-27 | $ 102,821 | $ 147,099 | $ 4.16 |
| 2026-05-26 | $ 95,835 | $ 103,884 | $ 3.85 |
| 2026-05-25 | $ 95,213 | $ 107,010 | $ 3.81 |
| 2026-05-24 | $ 95,170 | $ 106,089 | $ 3.79 |
| 2026-05-23 | $ 95,037 | $ 129,661 | $ 3.78 |
| 2026-05-22 | $ 90,858 | $ 160,548 | $ 3.78 |
| 2026-05-21 | $ 78,017 | $ 137,093 | $ 3.79 |
| 2026-05-20 | $ 77,406 | $ 136,495 | $ 3.30 |
| 2026-05-19 | $ 86,084 | $ 171,327 | $ 3.30 |
| 2026-05-18 | $ 106,858 | $ 110,624 | $ 3.45 |
| 2026-05-17 | $ 101,042 | $ 141,269 | $ 4.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
