Plugin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,825,895 | $ 26,759 | N/A |
| 2026-10-21 | $ 1,821,139 | $ 34,747 | $ 0.00365179 |
| 2026-10-20 | $ 1,638,750 | $ 26,709 | $ 0.00364228 |
| 2026-10-19 | $ 1,405,374 | $ 19,386.41 | $ 0.00327750 |
| 2026-10-18 | $ 1,482,718 | $ 21,358 | $ 0.00281075 |
| 2026-10-17 | $ 1,480,062 | $ 21,412 | $ 0.00296544 |
| 2026-10-16 | $ 1,486,595 | $ 17,480.84 | $ 0.00296012 |
| 2026-10-15 | $ 1,540,618 | $ 21,278 | $ 0.00297319 |
| 2026-10-14 | $ 1,566,027 | $ 21,044 | $ 0.00308124 |
| 2026-10-13 | $ 1,570,522 | $ 25,693 | $ 0.00313205 |
| 2026-10-12 | $ 1,458,716 | $ 22,732 | $ 0.00314104 |
| 2026-10-11 | $ 1,744,070 | $ 24,841 | $ 0.00291743 |
| 2026-10-10 | $ 1,816,018 | $ 27,019 | $ 0.00348814 |
| 2026-10-09 | $ 1,743,759 | $ 28,603 | $ 0.00363204 |
| 2026-10-08 | $ 2,177,939 | $ 40,073 | $ 0.00348752 |
| 2026-10-07 | $ 2,103,662 | $ 33,302 | $ 0.00435588 |
| 2026-10-06 | $ 1,219,861 | $ 21,478 | $ 0.00420732 |
| 2026-10-05 | $ 873,865 | $ 15,164.54 | $ 0.00243972 |
| 2026-10-04 | $ 903,829 | $ 17,563.42 | $ 0.00174773 |
| 2026-10-03 | $ 920,346 | $ 14,046.65 | $ 0.00180766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
