Plugin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 888,744 | $ 62,184 | N/A |
| 2026-06-06 | $ 929,337 | $ 59,150 | $ 0.00216767 |
| 2026-06-05 | $ 1,011,551 | $ 55,534 | $ 0.00226477 |
| 2026-06-04 | $ 977,626 | $ 80,708 | $ 0.00246734 |
| 2026-06-03 | $ 883,332 | $ 51,257 | $ 0.00238678 |
| 2026-06-02 | $ 915,816 | $ 70,048 | $ 0.00215447 |
| 2026-06-01 | $ 854,296 | $ 59,074 | $ 0.00223300 |
| 2026-05-31 | $ 890,559 | $ 62,940 | $ 0.00208395 |
| 2026-05-30 | $ 927,886 | $ 61,233 | $ 0.00217210 |
| 2026-05-29 | $ 957,147 | $ 79,184 | $ 0.00226314 |
| 2026-05-28 | $ 972,353 | $ 76,466 | $ 0.00232902 |
| 2026-05-27 | $ 987,281 | $ 70,427 | $ 0.00237067 |
| 2026-05-26 | $ 988,885 | $ 73,807 | $ 0.00240453 |
| 2026-05-25 | $ 995,932 | $ 65,234 | $ 0.00241192 |
| 2026-05-24 | $ 958,218 | $ 73,870 | $ 0.00242127 |
| 2026-05-23 | $ 989,977 | $ 70,577 | $ 0.00233622 |
| 2026-05-22 | $ 969,318 | $ 76,024 | $ 0.00241458 |
| 2026-05-21 | $ 1,012,296 | $ 67,693 | $ 0.00235705 |
| 2026-05-20 | $ 1,002,594 | $ 69,643 | $ 0.00246362 |
| 2026-05-19 | $ 1,022,168 | $ 61,476 | $ 0.00244535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
