Plume USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,584,215 | $ 134,117 | N/A |
| 2026-04-21 | $ 4,526,735 | $ 131,980 | $ 0.999909 |
| 2026-04-20 | $ 4,978,821 | $ 102,291 | $ 1.001 |
| 2026-04-19 | $ 4,982,077 | $ 90,610 | $ 1.001 |
| 2026-04-18 | $ 5,270,911 | $ 106,614 | $ 1.000 |
| 2026-04-17 | $ 4,892,941 | $ 90,197 | $ 0.999240 |
| 2026-04-16 | $ 4,483,448 | $ 111,925 | $ 1.001 |
| 2026-04-15 | $ 3,907,197 | $ 170,563 | $ 1.001 |
| 2026-04-14 | $ 4,423,226 | $ 115,657 | $ 1.001 |
| 2026-04-13 | $ 6,096,004 | $ 88,309 | $ 1.001 |
| 2026-04-12 | $ 5,617,805 | $ 86,219 | $ 0.999904 |
| 2026-04-11 | $ 5,670,668 | $ 82,814 | $ 1.000 |
| 2026-04-10 | $ 6,888,015 | $ 89,493 | $ 1.001 |
| 2026-04-09 | $ 7,372,226 | $ 88,995 | $ 1.001 |
| 2026-04-08 | $ 7,367,337 | $ 153,439 | $ 1.001 |
| 2026-04-07 | $ 7,217,331 | $ 161,800 | $ 1.001 |
| 2026-04-06 | $ 6,578,678 | $ 203,710 | $ 1.001 |
| 2026-04-05 | $ 6,485,590 | $ 157,801 | $ 1.000 |
| 2026-04-04 | $ 5,879,849 | $ 162,533 | $ 1.001 |
| 2026-04-03 | $ 5,614,550 | $ 120,556 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
