Plume 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 70,516,809 | $ 15,728,532 | N/A |
| 2026-06-04 | $ 75,040,579 | $ 13,966,131 | $ 0.01224738 |
| 2026-06-03 | $ 74,843,069 | $ 18,417,568 | $ 0.01302931 |
| 2026-06-02 | $ 75,205,964 | $ 12,231,418 | $ 0.01300040 |
| 2026-06-01 | $ 73,690,165 | $ 20,553,684 | $ 0.01303002 |
| 2026-05-31 | $ 74,942,125 | $ 27,467,206 | $ 0.01279739 |
| 2026-05-30 | $ 70,363,015 | $ 11,784,396 | $ 0.01302239 |
| 2026-05-29 | $ 71,626,937 | $ 12,922,955 | $ 0.01223019 |
| 2026-05-28 | $ 75,049,113 | $ 8,769,281 | $ 0.01244025 |
| 2026-05-27 | $ 78,722,873 | $ 14,026,005 | $ 0.01305333 |
| 2026-05-26 | $ 82,356,942 | $ 14,511,703 | $ 0.01365443 |
| 2026-05-25 | $ 86,538,200 | $ 53,517,974 | $ 0.01431492 |
| 2026-05-24 | $ 82,486,701 | $ 12,483,000 | $ 0.01504236 |
| 2026-05-23 | $ 76,447,862 | $ 26,126,928 | $ 0.01431452 |
| 2026-05-22 | $ 82,718,758 | $ 31,899,348 | $ 0.01328071 |
| 2026-05-21 | $ 68,625,934 | $ 13,114,653 | $ 0.01435229 |
| 2026-05-20 | $ 63,240,779 | $ 10,870,775 | $ 0.01238728 |
| 2026-05-19 | $ 65,040,999 | $ 8,800,475 | $ 0.01140029 |
| 2026-05-18 | $ 61,769,661 | $ 7,288,308 | $ 0.01169048 |
| 2026-05-17 | $ 64,294,194 | $ 5,034,246 | $ 0.01114685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
