Plume 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 79,717,319 | $ 10,118,363 | N/A |
| 2026-09-15 | $ 83,781,313 | $ 8,874,873 | $ 0.01246747 |
| 2026-09-14 | $ 81,555,127 | $ 12,068,035 | $ 0.01310306 |
| 2026-09-13 | $ 84,229,359 | $ 6,381,423 | $ 0.01275489 |
| 2026-09-12 | $ 86,347,553 | $ 12,784,744 | $ 0.01317313 |
| 2026-09-11 | $ 81,814,106 | $ 7,904,520 | $ 0.01350441 |
| 2026-09-10 | $ 85,483,075 | $ 9,598,999 | $ 0.01279540 |
| 2026-09-09 | $ 88,522,863 | $ 9,548,309 | $ 0.01336921 |
| 2026-09-08 | $ 90,324,483 | $ 11,473,660 | $ 0.01384462 |
| 2026-09-07 | $ 89,543,832 | $ 9,038,457 | $ 0.01412639 |
| 2026-09-06 | $ 90,714,968 | $ 8,773,291 | $ 0.01400430 |
| 2026-09-05 | $ 87,996,015 | $ 6,708,899 | $ 0.01418746 |
| 2026-09-04 | $ 92,239,631 | $ 8,492,870 | $ 0.01376222 |
| 2026-09-03 | $ 89,615,854 | $ 7,582,850 | $ 0.01442591 |
| 2026-09-02 | $ 90,265,156 | $ 13,454,490 | $ 0.01401556 |
| 2026-09-01 | $ 92,855,905 | $ 10,503,250 | $ 0.01411711 |
| 2026-08-31 | $ 93,360,928 | $ 13,054,111 | $ 0.01452229 |
| 2026-08-30 | $ 90,643,031 | $ 8,217,532 | $ 0.01460127 |
| 2026-08-29 | $ 90,917,105 | $ 9,911,861 | $ 0.01417621 |
| 2026-08-28 | $ 93,641,907 | $ 13,167,441 | $ 0.01421907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
