Plume 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 71,004,990 | $ 14,020,639 | N/A |
| 2026-07-21 | $ 64,199,767 | $ 8,549,882 | $ 0.01148593 |
| 2026-07-20 | $ 60,931,464 | $ 3,805,866 | $ 0.01075410 |
| 2026-07-19 | $ 61,829,275 | $ 3,765,233 | $ 0.01020663 |
| 2026-07-18 | $ 63,892,324 | $ 10,450,902 | $ 0.01035702 |
| 2026-07-17 | $ 61,497,888 | $ 15,453,409 | $ 0.01070260 |
| 2026-07-16 | $ 62,598,392 | $ 11,065,256 | $ 0.01030151 |
| 2026-07-15 | $ 59,346,051 | $ 7,607,890 | $ 0.01048585 |
| 2026-07-14 | $ 58,616,448 | $ 9,962,516 | $ 0.00994106 |
| 2026-07-13 | $ 59,307,284 | $ 4,900,052 | $ 0.00981884 |
| 2026-07-12 | $ 60,438,378 | $ 7,697,607 | $ 0.00993456 |
| 2026-07-11 | $ 63,310,296 | $ 14,146,727 | $ 0.01012403 |
| 2026-07-10 | $ 60,288,294 | $ 5,771,273 | $ 0.01060511 |
| 2026-07-09 | $ 58,386,499 | $ 5,100,232 | $ 0.01009889 |
| 2026-07-08 | $ 60,920,809 | $ 7,821,119 | $ 0.00978032 |
| 2026-07-07 | $ 64,841,183 | $ 9,536,607 | $ 0.01020484 |
| 2026-07-06 | $ 62,997,412 | $ 2,427,440 | $ 0.01086154 |
| 2026-07-05 | $ 63,813,621 | $ 3,424,300 | $ 0.01055269 |
| 2026-07-04 | $ 63,866,928 | $ 3,961,065 | $ 0.01068942 |
| 2026-07-03 | $ 61,198,125 | $ 6,643,158 | $ 0.01069835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
