Plume 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 63,401,372 | $ 20,577,462 | N/A |
| 2026-04-19 | $ 61,983,723 | $ 15,212,884 | $ 0.01189738 |
| 2026-04-18 | $ 64,977,481 | $ 41,507,600 | $ 0.01163844 |
| 2026-04-17 | $ 62,950,271 | $ 22,723,795 | $ 0.01219333 |
| 2026-04-16 | $ 61,500,937 | $ 26,598,219 | $ 0.01181571 |
| 2026-04-15 | $ 63,770,109 | $ 56,242,350 | $ 0.01153670 |
| 2026-04-14 | $ 61,977,111 | $ 45,928,129 | $ 0.01195664 |
| 2026-04-13 | $ 54,228,886 | $ 19,122,095 | $ 0.01162933 |
| 2026-04-12 | $ 52,596,571 | $ 6,018,592 | $ 0.01017757 |
| 2026-04-11 | $ 51,981,002 | $ 9,138,544 | $ 0.00985439 |
| 2026-04-10 | $ 50,963,334 | $ 5,869,875 | $ 0.00974328 |
| 2026-04-09 | $ 50,282,110 | $ 5,630,837 | $ 0.00955753 |
| 2026-04-08 | $ 53,368,677 | $ 9,602,694 | $ 0.00942046 |
| 2026-04-07 | $ 50,002,823 | $ 10,115,005 | $ 0.01001615 |
| 2026-04-06 | $ 48,844,578 | $ 4,738,774 | $ 0.00937543 |
| 2026-04-05 | $ 50,018,174 | $ 3,687,634 | $ 0.00915683 |
| 2026-04-04 | $ 50,490,582 | $ 7,136,013 | $ 0.00938244 |
| 2026-04-03 | $ 51,349,021 | $ 5,368,692 | $ 0.00946518 |
| 2026-04-02 | $ 54,209,114 | $ 6,091,226 | $ 0.00962806 |
| 2026-04-01 | $ 55,291,179 | $ 6,278,141 | $ 0.01016409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
