Plush 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,402.37 | $ 268.89 | N/A |
| 2026-10-24 | $ 9,095.63 | $ 22.60 | $ 0.00000840 |
| 2026-10-23 | $ 9,122.30 | $ 125.35 | $ 0.00000910 |
| 2026-10-22 | $ 10,029.82 | $ 3.42 | $ 0.00000912 |
| 2026-10-21 | $ 10,128.49 | $ 49.24 | $ 0.00001003 |
| 2026-10-20 | $ 10,136.80 | $ 78.53 | $ 0.00001013 |
| 2026-10-19 | $ 10,039.71 | $ 98.64 | $ 0.00001014 |
| 2026-10-18 | $ 10,171.59 | $ 87.39 | $ 0.00001004 |
| 2026-10-16 | $ 10,752.04 | $ 3.49 | $ 0.00001017 |
| 2026-10-15 | $ 10,672.07 | $ 2.74 | $ 0.00001075 |
| 2026-10-14 | $ 10,753.22 | $ 1.49 | $ 0.00001067 |
| 2026-10-10 | $ 11,333.00 | $ 156.51 | $ 0.00001075 |
| 2026-10-09 | $ 11,711.65 | $ 8.14 | $ 0.00001133 |
| 2026-10-08 | $ 12,431.87 | $ 153.34 | $ 0.00001171 |
| 2026-10-07 | $ 13,395.60 | $ 13.23 | $ 0.00001243 |
| 2026-10-06 | $ 14,088.96 | $ 92.75 | $ 0.00001340 |
| 2026-10-05 | $ 13,889.43 | $ 91.44 | $ 0.00001409 |
| 2026-10-04 | $ 13,565.46 | $ 58.03 | $ 0.00001389 |
| 2026-10-03 | $ 13,256.61 | $ 14.20 | $ 0.00001357 |
| 2026-10-02 | $ 13,184.26 | $ 20.97 | $ 0.00001326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
