Pluton 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,941,704 | $ 21,466 | N/A |
| 2026-04-20 | $ 1,902,858 | $ 38,388 | $ 0.139691 |
| 2026-04-19 | $ 2,067,130 | $ 37,128 | $ 0.136896 |
| 2026-04-18 | $ 2,008,708 | $ 27,270 | $ 0.148714 |
| 2026-04-17 | $ 1,960,822 | $ 34,939 | $ 0.144511 |
| 2026-04-16 | $ 1,957,856 | $ 41,740 | $ 0.141066 |
| 2026-04-15 | $ 1,898,488 | $ 16,649.14 | $ 0.140853 |
| 2026-04-14 | $ 1,936,133 | $ 34,060 | $ 0.136582 |
| 2026-04-13 | $ 1,953,059 | $ 55,566 | $ 0.139289 |
| 2026-04-12 | $ 1,987,719 | $ 2,442.34 | $ 0.140508 |
| 2026-04-11 | $ 1,986,506 | $ 18,558.54 | $ 0.143001 |
| 2026-04-10 | $ 1,946,377 | $ 20,557 | $ 0.142914 |
| 2026-04-09 | $ 2,075,332 | $ 12,056.87 | $ 0.140022 |
| 2026-04-08 | $ 2,051,147 | $ 21,895 | $ 0.149308 |
| 2026-04-07 | $ 2,081,883 | $ 10,247.02 | $ 0.147565 |
| 2026-04-06 | $ 2,003,337 | $ 7,505.74 | $ 0.149847 |
| 2026-04-05 | $ 2,048,776 | $ 10,670.27 | $ 0.144125 |
| 2026-04-04 | $ 2,044,688 | $ 20,502 | $ 0.147394 |
| 2026-04-03 | $ 1,963,792 | $ 6,035.11 | $ 0.147100 |
| 2026-04-02 | $ 1,992,772 | $ 4,514.40 | $ 0.141283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
