Pluton 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,620,809 | $ 46,244 | N/A |
| 2026-06-06 | $ 1,606,451 | $ 33,483 | $ 0.116605 |
| 2026-06-05 | $ 1,611,602 | $ 41,529 | $ 0.115572 |
| 2026-06-04 | $ 1,774,225 | $ 25,936 | $ 0.115943 |
| 2026-06-03 | $ 1,787,798 | $ 60,524 | $ 0.127642 |
| 2026-06-02 | $ 1,942,261 | $ 23,620 | $ 0.128619 |
| 2026-06-01 | $ 1,913,335 | $ 2,972.24 | $ 0.139731 |
| 2026-05-31 | $ 1,893,054 | $ 15,790.92 | $ 0.137650 |
| 2026-05-30 | $ 1,947,509 | $ 28,371 | $ 0.136191 |
| 2026-05-29 | $ 1,917,973 | $ 225,460 | $ 0.140110 |
| 2026-05-28 | $ 1,890,887 | $ 18,997.61 | $ 0.137984 |
| 2026-05-27 | $ 1,916,560 | $ 16,728.02 | $ 0.136034 |
| 2026-05-26 | $ 1,925,387 | $ 24,692 | $ 0.137892 |
| 2026-05-25 | $ 1,888,123 | $ 92,269 | $ 0.138517 |
| 2026-05-24 | $ 2,324,883 | $ 113,641 | $ 0.135836 |
| 2026-05-23 | $ 1,943,752 | $ 13,011.28 | $ 0.167258 |
| 2026-05-22 | $ 1,944,248 | $ 16,673.72 | $ 0.139837 |
| 2026-05-21 | $ 1,956,696 | $ 32,382 | $ 0.139874 |
| 2026-05-20 | $ 1,974,053 | $ 50,791 | $ 0.140770 |
| 2026-05-19 | $ 1,935,614 | $ 17,728.43 | $ 0.142018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
