Pluton 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,006,835 | $ 10,872.67 | N/A |
| 2026-10-23 | $ 2,004,446 | $ 17,503.20 | $ 0.143345 |
| 2026-10-22 | $ 2,177,004 | $ 16,678.00 | $ 0.143175 |
| 2026-10-21 | $ 2,096,314 | $ 5,205.50 | $ 0.155500 |
| 2026-10-20 | $ 2,065,078 | $ 7,019.41 | $ 0.149737 |
| 2026-10-19 | $ 2,032,958 | $ 14,746.23 | $ 0.147506 |
| 2026-10-18 | $ 2,172,431 | $ 24,012 | $ 0.145211 |
| 2026-10-17 | $ 2,057,782 | $ 8,416.59 | $ 0.155174 |
| 2026-10-16 | $ 2,035,926 | $ 38,753 | $ 0.146984 |
| 2026-10-15 | $ 2,025,202 | $ 94,057 | $ 0.145423 |
| 2026-10-14 | $ 2,072,424 | $ 145,303 | $ 0.144657 |
| 2026-10-13 | $ 2,086,882 | $ 495,137 | $ 0.148030 |
| 2026-10-12 | $ 2,203,578 | $ 798,505 | $ 0.149063 |
| 2026-10-11 | $ 2,075,910 | $ 366,768 | $ 0.157398 |
| 2026-10-10 | $ 2,046,134 | $ 40,158 | $ 0.148279 |
| 2026-10-09 | $ 2,111,829 | $ 163,227 | $ 0.146152 |
| 2026-10-08 | $ 2,123,014 | $ 44,850 | $ 0.150845 |
| 2026-10-07 | $ 2,097,607 | $ 16,362.06 | $ 0.151644 |
| 2026-10-06 | $ 2,030,652 | $ 46,365 | $ 0.149829 |
| 2026-10-05 | $ 2,171,316 | $ 155,256 | $ 0.145047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
