Plutus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 473,294 | $ 49.84 | N/A |
| 2026-04-20 | $ 467,811 | $ 150.16 | $ 0.00610747 |
| 2026-04-19 | $ 480,580 | $ 1,676.90 | $ 0.00603615 |
| 2026-04-18 | $ 553,117 | $ 5,793.91 | $ 0.00620090 |
| 2026-04-17 | $ 530,015 | $ 2,655.75 | $ 0.00713606 |
| 2026-04-16 | $ 523,607 | $ 1,424.15 | $ 0.00683876 |
| 2026-04-15 | $ 522,604 | $ 627.94 | $ 0.00675610 |
| 2026-04-14 | $ 530,379 | $ 3,457.70 | $ 0.00674249 |
| 2026-04-13 | $ 501,074 | $ 243.44 | $ 0.00684347 |
| 2026-04-12 | $ 517,849 | $ 1,029.96 | $ 0.00646534 |
| 2026-04-11 | $ 508,285 | $ 568.38 | $ 0.00668236 |
| 2026-04-10 | $ 501,302 | $ 3,145.27 | $ 0.00655839 |
| 2026-04-09 | $ 526,649 | $ 3,123.17 | $ 0.00656291 |
| 2026-04-08 | $ 497,081 | $ 246.14 | $ 0.00690204 |
| 2026-04-07 | $ 462,255 | $ 308.21 | $ 0.00651733 |
| 2026-04-06 | $ 474,700 | $ 521.68 | $ 0.00605509 |
| 2026-04-05 | $ 472,203 | $ 2,250.25 | $ 0.00621566 |
| 2026-04-04 | $ 466,700 | $ 1,341.14 | $ 0.00618296 |
| 2026-04-03 | $ 453,430 | $ 219.66 | $ 0.00611044 |
| 2026-04-02 | $ 485,072 | $ 116.53 | $ 0.00593669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
