Plutus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 238,349 | $ 151.28 | N/A |
| 2026-06-07 | $ 249,089 | $ 34.41 | $ 0.00307679 |
| 2026-06-06 | $ 237,971 | $ 173.92 | $ 0.00321543 |
| 2026-06-05 | $ 237,971 | $ 173.92 | $ 0.00307192 |
| 2026-06-04 | $ 292,205 | $ 488.24 | $ 0.00307192 |
| 2026-06-03 | $ 295,696 | $ 624.07 | $ 0.00377200 |
| 2026-06-02 | $ 349,973 | $ 122.07 | $ 0.00381707 |
| 2026-06-01 | $ 349,973 | $ 122.07 | $ 0.00451772 |
| 2026-05-30 | $ 325,592 | $ 218.38 | $ 0.00451772 |
| 2026-05-29 | $ 327,020 | $ 219.36 | $ 0.00420258 |
| 2026-05-28 | $ 358,303 | $ 5.02 | $ 0.00422142 |
| 2026-05-27 | $ 353,465 | $ 4.98 | $ 0.00459779 |
| 2026-05-26 | $ 367,914 | $ 110.83 | $ 0.00456241 |
| 2026-05-25 | $ 356,573 | $ 107.40 | $ 0.00474931 |
| 2026-05-24 | $ 376,152 | $ 32.63 | $ 0.00460218 |
| 2026-05-23 | $ 380,142 | $ 59.37 | $ 0.00485488 |
| 2026-05-22 | $ 382,983 | $ 953.34 | $ 0.00490638 |
| 2026-05-21 | $ 381,851 | $ 59.16 | $ 0.00494309 |
| 2026-05-20 | $ 374,715 | $ 58.90 | $ 0.00492983 |
| 2026-05-19 | $ 380,369 | $ 243.93 | $ 0.00483633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
