.png 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,272.42 | $ 32.71 | N/A |
| 2026-04-21 | $ 6,276.61 | $ 390.13 | $ 0.00000636 |
| 2026-04-20 | $ 7,452.53 | $ 1,037.55 | $ 0.00000635 |
| 2026-04-19 | $ 6,381.41 | $ 5.16 | $ 0.00000750 |
| 2026-04-18 | $ 6,566.99 | $ 17.29 | $ 0.00000642 |
| 2026-04-17 | $ 6,605.29 | $ 6.08 | $ 0.00000661 |
| 2026-04-16 | $ 6,366.21 | $ 107.84 | $ 0.00000664 |
| 2026-04-15 | $ 6,601.78 | $ 133.03 | $ 0.00000641 |
| 2026-04-14 | $ 6,444.32 | $ 3.52 | $ 0.00000664 |
| 2026-04-13 | $ 6,033.46 | $ 12.64 | $ 0.00000648 |
| 2026-04-12 | $ 6,391.89 | $ 14.13 | $ 0.00000607 |
| 2026-04-11 | $ 6,278.20 | $ 4.84 | $ 0.00000643 |
| 2026-04-10 | $ 6,173.40 | $ 7.66 | $ 0.00000635 |
| 2026-04-09 | $ 6,119.08 | $ 14.40 | $ 0.00000621 |
| 2026-04-08 | $ 6,369.64 | $ 44.44 | $ 0.00000616 |
| 2026-04-07 | $ 6,150.25 | $ 1.055 | $ 0.00000648 |
| 2026-04-06 | $ 6,330.66 | $ 71.72 | $ 0.00000619 |
| 2026-04-05 | $ 6,475.97 | $ 150.79 | $ 0.00000637 |
| 2026-04-04 | $ 6,371.90 | $ 3.94 | $ 0.00000651 |
| 2026-04-03 | $ 6,241.62 | $ 119.81 | $ 0.00000641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
