PNP Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 170,327 | $ 1,264.73 | N/A |
| 2026-06-07 | $ 143,952 | $ 7,859.99 | $ 0.00017016 |
| 2026-06-06 | $ 151,289 | $ 1,428.77 | $ 0.00014396 |
| 2026-06-05 | $ 157,105 | $ 8,260.02 | $ 0.00015224 |
| 2026-06-04 | $ 192,308 | $ 1,540.22 | $ 0.00015711 |
| 2026-06-03 | $ 205,693 | $ 8,434.38 | $ 0.00019231 |
| 2026-06-02 | $ 322,345 | $ 10,629.23 | $ 0.00020570 |
| 2026-06-01 | $ 176,668 | $ 89.01 | $ 0.00032235 |
| 2026-05-31 | $ 178,640 | $ 984.11 | $ 0.00017667 |
| 2026-05-30 | $ 175,771 | $ 6,558.41 | $ 0.00017866 |
| 2026-05-29 | $ 229,244 | $ 588.51 | $ 0.00017577 |
| 2026-05-28 | $ 243,365 | $ 3,246.17 | $ 0.00022925 |
| 2026-05-27 | $ 187,359 | $ 2,818.52 | $ 0.00024337 |
| 2026-05-26 | $ 232,745 | $ 72.09 | $ 0.00018736 |
| 2026-05-25 | $ 233,879 | $ 308.18 | $ 0.00023275 |
| 2026-05-24 | $ 245,284 | $ 8.91 | $ 0.00023391 |
| 2026-05-23 | $ 237,934 | $ 2,259.12 | $ 0.00024529 |
| 2026-05-22 | $ 294,405 | $ 10,868.46 | $ 0.00023792 |
| 2026-05-21 | $ 145,965 | $ 180.53 | $ 0.00029606 |
| 2026-05-20 | $ 141,995 | $ 1,364.11 | $ 0.00014597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
