PNP Exchange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 290,462 | $ 6,803.36 | N/A |
| 2026-04-22 | $ 235,250 | $ 29.61 | $ 0.00029044 |
| 2026-04-21 | $ 235,285 | $ 61.31 | $ 0.00023526 |
| 2026-04-20 | $ 227,808 | $ 520.47 | $ 0.00023529 |
| 2026-04-19 | $ 230,247 | $ 204.62 | $ 0.00022779 |
| 2026-04-18 | $ 237,693 | $ 1,224.71 | $ 0.00023025 |
| 2026-04-17 | $ 212,007 | $ 2,808.62 | $ 0.00023639 |
| 2026-04-16 | $ 216,230 | $ 786.33 | $ 0.00021201 |
| 2026-04-15 | $ 227,927 | $ 4,160.52 | $ 0.00021624 |
| 2026-04-14 | $ 179,666 | $ 1,308.55 | $ 0.00022994 |
| 2026-04-13 | $ 168,222 | $ 1,195.73 | $ 0.00017967 |
| 2026-04-12 | $ 199,008 | $ 436.49 | $ 0.00016824 |
| 2026-04-11 | $ 193,422 | $ 633.66 | $ 0.00019903 |
| 2026-04-10 | $ 215,174 | $ 2,031.81 | $ 0.00019346 |
| 2026-04-09 | $ 177,464 | $ 1,289.21 | $ 0.00021518 |
| 2026-04-08 | $ 180,994 | $ 9.08 | $ 0.00017749 |
| 2026-04-07 | $ 182,791 | $ 9.17 | $ 0.00018100 |
| 2026-04-06 | $ 184,979 | $ 19.04 | $ 0.00018279 |
| 2026-04-05 | $ 184,665 | $ 390.83 | $ 0.00018498 |
| 2026-04-04 | $ 184,633 | $ 390.76 | $ 0.00018467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
