Pochita 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 17,697.89 | $ 19.03 | N/A |
| 2026-06-22 | $ 19,699.42 | $ 2.35 | $ 0.00001770 |
| 2026-06-21 | $ 19,836.18 | $ 4.35 | $ 0.00001970 |
| 2026-06-20 | $ 19,836.18 | $ 4.35 | $ 0.00001983 |
| 2026-06-19 | $ 19,872.37 | $ 18.17 | $ 0.00001983 |
| 2026-06-18 | $ 20,034 | $ 18.32 | $ 0.00001987 |
| 2026-06-17 | $ 20,374 | $ 10.34 | $ 0.00002003 |
| 2026-06-16 | $ 20,890 | $ 1.088 | $ 0.00002038 |
| 2026-06-15 | $ 20,890 | $ 1.088 | $ 0.00002089 |
| 2026-06-13 | $ 19,084.93 | $ 1.018 | $ 0.00002089 |
| 2026-06-12 | $ 19,084.93 | $ 1.018 | $ 0.00001908 |
| 2026-06-10 | $ 19,216.05 | $ 1.50 | $ 0.00001908 |
| 2026-06-09 | $ 19,255.80 | $ 1.50 | $ 0.00001921 |
| 2026-06-08 | $ 19,255.80 | $ 1.50 | $ 0.00001926 |
| 2026-06-04 | $ 20,842 | $ 16.46 | $ 0.00001926 |
| 2026-06-03 | $ 20,842 | $ 16.46 | $ 0.00002088 |
| 2026-06-01 | $ 22,983 | $ 15.89 | $ 0.00002088 |
| 2026-05-31 | $ 22,983 | $ 15.89 | $ 0.00002298 |
| 2026-05-29 | $ 23,225 | $ 43.12 | $ 0.00002298 |
| 2026-05-28 | $ 23,805 | $ 3.65 | $ 0.00002320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
