Pochita on Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 43,658 | $ 5,064.32 | N/A |
| 2026-04-22 | $ 35,549 | $ 1,711.45 | $ 0.000000103741 |
| 2026-04-21 | $ 39,934 | $ 6,689.58 | $ 0.000000084469 |
| 2026-04-20 | $ 28,672 | $ 2,556.34 | $ 0.000000094928 |
| 2026-04-19 | $ 26,247 | $ 23.40 | $ 0.000000068150 |
| 2026-04-18 | $ 26,923 | $ 1,503.39 | $ 0.000000062391 |
| 2026-04-17 | $ 30,628 | $ 1,381.65 | $ 0.000000064007 |
| 2026-04-16 | $ 25,617 | $ 3.01 | $ 0.000000072805 |
| 2026-04-15 | $ 25,617 | $ 3.01 | $ 0.000000060894 |
| 2026-04-12 | $ 24,189 | $ 8.35 | $ 0.000000060894 |
| 2026-04-11 | $ 24,189 | $ 8.35 | $ 0.000000057521 |
| 2026-04-06 | $ 22,351 | $ 13.28 | $ 0.000000057521 |
| 2026-04-05 | $ 22,361 | $ 13.28 | $ 0.000000053130 |
| 2026-04-04 | $ 22,177 | $ 27.25 | $ 0.000000053130 |
| 2026-04-03 | $ 22,189 | $ 27.24 | $ 0.000000052757 |
| 2026-03-27 | $ 22,328 | $ 9.09 | $ 0.000000052745 |
| 2026-03-26 | $ 23,397 | $ 21.99 | $ 0.000000053102 |
| 2026-03-25 | $ 23,395 | $ 15.04 | $ 0.000000055616 |
| 2026-03-24 | $ 23,320 | $ 12.79 | $ 0.000000055635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
