pochita 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,324.73 | $ 1.30 | N/A |
| 2026-06-07 | $ 6,234.13 | $ 1.28 | $ 0.00000632 |
| 2026-06-06 | $ 6,204.73 | $ 564.72 | $ 0.00000623 |
| 2026-06-05 | $ 6,605.22 | $ 38.16 | $ 0.00000620 |
| 2026-06-04 | $ 6,858.06 | $ 87.94 | $ 0.00000661 |
| 2026-06-03 | $ 7,491.39 | $ 50.91 | $ 0.00000686 |
| 2026-06-02 | $ 8,074.71 | $ 4.22 | $ 0.00000749 |
| 2026-06-01 | $ 8,233.52 | $ 45.35 | $ 0.00000806 |
| 2026-05-31 | $ 8,239.73 | $ 44.87 | $ 0.00000823 |
| 2026-05-30 | $ 7,464.92 | $ 10.52 | $ 0.00000825 |
| 2026-05-29 | $ 7,474.49 | $ 180.06 | $ 0.00000748 |
| 2026-05-28 | $ 8,039.60 | $ 195.33 | $ 0.00000747 |
| 2026-05-27 | $ 8,044.11 | $ 24.94 | $ 0.00000804 |
| 2026-05-26 | $ 8,059.20 | $ 25.52 | $ 0.00000804 |
| 2026-05-25 | $ 8,023.01 | $ 22.71 | $ 0.00000807 |
| 2026-05-24 | $ 8,098.08 | $ 10.03 | $ 0.00000802 |
| 2026-05-23 | $ 8,075.81 | $ 1.86 | $ 0.00000809 |
| 2026-05-22 | $ 8,103.03 | $ 1.57 | $ 0.00000808 |
| 2026-05-21 | $ 8,033.20 | $ 1.71 | $ 0.00000810 |
| 2026-05-20 | $ 7,962.76 | $ 80.83 | $ 0.00000803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
