Pockemy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 28,909 | $ 51.25 | N/A |
| 2026-10-21 | $ 28,549 | $ 12.68 | $ 0.00002891 |
| 2026-10-20 | $ 28,414 | $ 12.11 | $ 0.00002855 |
| 2026-10-19 | $ 28,358 | $ 5.70 | $ 0.00002842 |
| 2026-10-18 | $ 27,910 | $ 433.02 | $ 0.00002836 |
| 2026-10-17 | $ 28,516 | $ 827.54 | $ 0.00002792 |
| 2026-10-16 | $ 29,088 | $ 384.14 | $ 0.00002852 |
| 2026-10-15 | $ 29,780 | $ 73.25 | $ 0.00002909 |
| 2026-10-14 | $ 31,968 | $ 42.07 | $ 0.00002979 |
| 2026-10-13 | $ 32,237 | $ 70.23 | $ 0.00003197 |
| 2026-10-12 | $ 33,183 | $ 2,552.22 | $ 0.00003224 |
| 2026-10-11 | $ 51,240 | $ 89.73 | $ 0.00003319 |
| 2026-10-10 | $ 51,270 | $ 215.28 | $ 0.00005125 |
| 2026-10-09 | $ 51,043 | $ 31.10 | $ 0.00005128 |
| 2026-10-08 | $ 54,332 | $ 120.11 | $ 0.00005105 |
| 2026-10-07 | $ 55,754 | $ 71.19 | $ 0.00005434 |
| 2026-10-06 | $ 57,678 | $ 2.95 | $ 0.00005576 |
| 2026-10-05 | $ 56,936 | $ 149.52 | $ 0.00005769 |
| 2026-10-04 | $ 58,398 | $ 105.74 | $ 0.00005695 |
| 2026-10-03 | $ 57,701 | $ 1.043 | $ 0.00005841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
