Pockemy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 283,167 | $ 1,190.49 | N/A |
| 2026-06-07 | $ 282,959 | $ 5,047.18 | $ 0.00028320 |
| 2026-06-06 | $ 378,165 | $ 21,971 | $ 0.00028302 |
| 2026-06-05 | $ 170,714 | $ 1,212.68 | $ 0.00037862 |
| 2026-06-04 | $ 168,670 | $ 3,279.60 | $ 0.00017074 |
| 2026-06-03 | $ 193,403 | $ 8,129.57 | $ 0.00016869 |
| 2026-06-02 | $ 207,512 | $ 4,836.42 | $ 0.00019351 |
| 2026-06-01 | $ 196,420 | $ 3,443.34 | $ 0.00020754 |
| 2026-05-31 | $ 137,914 | $ 18,243.42 | $ 0.00019694 |
| 2026-05-30 | $ 230,423 | $ 16,844.25 | $ 0.00013793 |
| 2026-05-29 | $ 154,455 | $ 5,206.16 | $ 0.00023052 |
| 2026-05-28 | $ 131,004 | $ 12,698.57 | $ 0.00015463 |
| 2026-05-27 | $ 61,926 | $ 11,110.67 | $ 0.00013102 |
| 2026-05-26 | $ 37,610 | $ 3,351.39 | $ 0.00006186 |
| 2026-05-25 | $ 25,728 | $ 957.32 | $ 0.00003756 |
| 2026-05-24 | $ 24,548 | $ 90.07 | $ 0.00002574 |
| 2026-05-23 | $ 24,355 | $ 91.57 | $ 0.00002455 |
| 2026-05-22 | $ 24,871 | $ 234.06 | $ 0.00002436 |
| 2026-05-21 | $ 25,076 | $ 363.00 | $ 0.00002487 |
| 2026-05-20 | $ 26,679 | $ 35.45 | $ 0.00002508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
