Pocket Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 102,962 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 130,234 | $ 0.00699656 |
| 2026-08-08 | $ 0.000000000000000000 | $ 297,880 | $ 0.00697224 |
| 2026-08-07 | $ 0.000000000000000000 | $ 492,999 | $ 0.00693712 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,179,646 | $ 0.00693303 |
| 2026-08-05 | $ 0.000000000000000000 | $ 118,593 | $ 0.00698217 |
| 2026-08-04 | $ 0.000000000000000000 | $ 495,045 | $ 0.00679819 |
| 2026-08-03 | $ 0.000000000000000000 | $ 127,724 | $ 0.00688522 |
| 2026-08-02 | $ 0.000000000000000000 | $ 347,952 | $ 0.00690504 |
| 2026-08-01 | $ 0.000000000000000000 | $ 270,239 | $ 0.00693638 |
| 2026-07-31 | $ 0.000000000000000000 | $ 131,555 | $ 0.00687083 |
| 2026-07-30 | $ 0.000000000000000000 | $ 356,461 | $ 0.00686991 |
| 2026-07-29 | $ 0.000000000000000000 | $ 271,478 | $ 0.00685123 |
| 2026-07-28 | $ 0.000000000000000000 | $ 429,731 | $ 0.00717609 |
| 2026-07-27 | $ 0.000000000000000000 | $ 236,780 | $ 0.00722111 |
| 2026-07-26 | $ 0.000000000000000000 | $ 492,811 | $ 0.00760759 |
| 2026-07-25 | $ 0.000000000000000000 | $ 300,215 | $ 0.00756808 |
| 2026-07-24 | $ 0.000000000000000000 | $ 274,207 | $ 0.00752953 |
| 2026-07-23 | $ 0.000000000000000000 | $ 291,756 | $ 0.00745829 |
| 2026-07-22 | $ 0.000000000000000000 | $ 401,137 | $ 0.00763400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
