Pocket Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 24,961,530 | $ 626,200 | N/A |
| 2026-04-20 | $ 24,860,764 | $ 564,059 | $ 0.01241426 |
| 2026-04-19 | $ 25,178,014 | $ 234,452 | $ 0.01232362 |
| 2026-04-18 | $ 26,107,628 | $ 1,235,888 | $ 0.01250894 |
| 2026-04-17 | $ 25,833,781 | $ 1,003,272 | $ 0.01298465 |
| 2026-04-16 | $ 25,448,693 | $ 655,341 | $ 0.01287331 |
| 2026-04-15 | $ 25,017,529 | $ 818,390 | $ 0.01265096 |
| 2026-04-14 | $ 25,570,019 | $ 872,289 | $ 0.01242880 |
| 2026-04-13 | $ 25,267,470 | $ 647,351 | $ 0.01270862 |
| 2026-04-12 | $ 25,949,401 | $ 633,097 | $ 0.01256390 |
| 2026-04-11 | $ 26,187,644 | $ 986,937 | $ 0.01290169 |
| 2026-04-10 | $ 26,325,630 | $ 818,536 | $ 0.01302031 |
| 2026-04-09 | $ 26,358,985 | $ 1,217,824 | $ 0.01311545 |
| 2026-04-08 | $ 25,985,676 | $ 3,329,814 | $ 0.01316075 |
| 2026-04-07 | $ 27,335,698 | $ 2,023,796 | $ 0.01329785 |
| 2026-04-06 | $ 27,443,346 | $ 3,511,672 | $ 0.01350876 |
| 2026-04-05 | $ 27,122,531 | $ 1,884,618 | $ 0.01364200 |
| 2026-04-04 | $ 26,156,976 | $ 1,023,212 | $ 0.01348263 |
| 2026-04-03 | $ 26,037,814 | $ 1,322,909 | $ 0.01300255 |
| 2026-04-02 | $ 25,225,785 | $ 838,872 | $ 0.01294366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
