Poet Toads 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 38,716 | $ 626.39 | N/A |
| 2026-10-24 | $ 37,568 | $ 792.79 | $ 0.00004238 |
| 2026-10-23 | $ 38,789 | $ 1,136.97 | $ 0.00004112 |
| 2026-10-22 | $ 41,082 | $ 2,193.63 | $ 0.00004245 |
| 2026-10-21 | $ 41,666 | $ 6,030.96 | $ 0.00004497 |
| 2026-10-20 | $ 37,099 | $ 7,338.07 | $ 0.00004560 |
| 2026-10-19 | $ 52,609 | $ 8,042.03 | $ 0.00004060 |
| 2026-10-18 | $ 61,998 | $ 2,896.99 | $ 0.00005758 |
| 2026-10-17 | $ 71,891 | $ 3,400.94 | $ 0.00006786 |
| 2026-10-16 | $ 78,952 | $ 3,715.55 | $ 0.00007868 |
| 2026-10-15 | $ 70,075 | $ 3,228.60 | $ 0.00008640 |
| 2026-10-14 | $ 72,510 | $ 4,740.90 | $ 0.00007660 |
| 2026-10-13 | $ 86,451 | $ 8,747.66 | $ 0.00007927 |
| 2026-10-12 | $ 67,020 | $ 860.58 | $ 0.00009451 |
| 2026-10-11 | $ 65,805 | $ 6,286.73 | $ 0.00007327 |
| 2026-10-10 | $ 74,469 | $ 4,683.09 | $ 0.00007194 |
| 2026-10-09 | $ 63,752 | $ 9,724.63 | $ 0.00008141 |
| 2026-10-08 | $ 86,312 | $ 10,143.12 | $ 0.00006969 |
| 2026-10-07 | $ 86,907 | $ 11,850.97 | $ 0.00009435 |
| 2026-10-06 | $ 126,966 | $ 5,447.80 | $ 0.00009501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
