Pofu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,489,695 | $ 7.77 | N/A |
| 2026-06-23 | $ 5,717,080 | $ 7.43 | $ 0.00005490 |
| 2026-06-22 | $ 5,652,408 | $ 7.82 | $ 0.00005687 |
| 2026-06-21 | $ 5,766,124 | $ 8.00 | $ 0.00005620 |
| 2026-06-20 | $ 5,619,269 | $ 7.94 | $ 0.00005766 |
| 2026-06-19 | $ 5,666,066 | $ 6.75 | $ 0.00005622 |
| 2026-06-18 | $ 5,756,076 | $ 7.49 | $ 0.00005666 |
| 2026-06-17 | $ 5,901,110 | $ 7.51 | $ 0.00005761 |
| 2026-06-16 | $ 5,899,440 | $ 6.78 | $ 0.00005901 |
| 2026-06-15 | $ 5,709,722 | $ 12.55 | $ 0.00005899 |
| 2026-06-14 | $ 5,567,190 | $ 8.05 | $ 0.00005710 |
| 2026-06-13 | $ 5,485,732 | $ 7.49 | $ 0.00005530 |
| 2026-06-12 | $ 5,513,273 | $ 8.12 | $ 0.00005486 |
| 2026-06-11 | $ 5,367,399 | $ 7.20 | $ 0.00005513 |
| 2026-06-10 | $ 5,395,992 | $ 7.33 | $ 0.00005367 |
| 2026-06-09 | $ 5,564,716 | $ 7.19 | $ 0.00005398 |
| 2026-06-08 | $ 5,575,060 | $ 8.41 | $ 0.00005565 |
| 2026-06-07 | $ 5,163,670 | $ 7.77 | $ 0.00005575 |
| 2026-06-06 | $ 5,182,124 | $ 4.34 | $ 0.00005164 |
| 2026-06-05 | $ 5,823,767 | $ 5.04 | $ 0.00005182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
