PointPay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 715,087 | $ 245,918 | N/A |
| 2026-06-06 | $ 749,486 | $ 266,567 | $ 0.02382636 |
| 2026-06-05 | $ 788,164 | $ 295,760 | $ 0.02496955 |
| 2026-06-04 | $ 796,604 | $ 281,128 | $ 0.02627213 |
| 2026-06-03 | $ 718,471 | $ 232,777 | $ 0.02655347 |
| 2026-06-02 | $ 651,369 | $ 221,401 | $ 0.02395281 |
| 2026-06-01 | $ 605,836 | $ 209,021 | $ 0.02171189 |
| 2026-05-31 | $ 585,645 | $ 200,845 | $ 0.02018806 |
| 2026-05-30 | $ 585,195 | $ 217,220 | $ 0.01952149 |
| 2026-05-29 | $ 549,691 | $ 178,768 | $ 0.01950649 |
| 2026-05-28 | $ 549,777 | $ 135,565 | $ 0.01833313 |
| 2026-05-27 | $ 529,123 | $ 131,694 | $ 0.01832564 |
| 2026-05-26 | $ 530,616 | $ 131,231 | $ 0.01763898 |
| 2026-05-25 | $ 528,858 | $ 138,490 | $ 0.01767753 |
| 2026-05-24 | $ 532,019 | $ 134,373 | $ 0.01762773 |
| 2026-05-23 | $ 573,695 | $ 131,407 | $ 0.01772912 |
| 2026-05-22 | $ 605,042 | $ 144,968 | $ 0.01912764 |
| 2026-05-21 | $ 584,839 | $ 144,337 | $ 0.02016429 |
| 2026-05-20 | $ 613,185 | $ 143,955 | $ 0.01949462 |
| 2026-05-19 | $ 613,631 | $ 153,225 | $ 0.02044304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
