PokPok Agent Brain by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,965.85 | $ 340.00 | N/A |
| 2026-06-23 | $ 9,050.35 | $ 52.64 | $ 0.00001064 |
| 2026-06-22 | $ 9,050.35 | $ 52.64 | $ 0.00001383 |
| 2026-06-14 | $ 9,751.33 | $ 1.64 | $ 0.00001383 |
| 2026-06-13 | $ 9,185.05 | $ 54.78 | $ 0.00001498 |
| 2026-06-12 | $ 9,032.13 | $ 2.02 | $ 0.00001411 |
| 2026-06-11 | $ 8,232.90 | $ 19.83 | $ 0.00001394 |
| 2026-06-10 | $ 8,561.59 | $ 739.43 | $ 0.00001273 |
| 2026-06-09 | $ 7,173.76 | $ 13.27 | $ 0.00001324 |
| 2026-06-08 | $ 7,074.84 | $ 1,507.24 | $ 0.00001109 |
| 2026-06-07 | $ 7,074.84 | $ 1,507.24 | $ 0.00001094 |
| 2026-06-06 | $ 8,732.45 | $ 63.07 | $ 0.00001094 |
| 2026-06-05 | $ 10,329.84 | $ 67.87 | $ 0.00001651 |
| 2026-06-04 | $ 10,329.84 | $ 67.87 | $ 0.00001975 |
| 2026-06-03 | $ 11,392.52 | $ 83.27 | $ 0.00001975 |
| 2026-06-02 | $ 11,392.52 | $ 83.27 | $ 0.00002187 |
| 2026-05-31 | $ 11,320.15 | $ 5.02 | $ 0.00002187 |
| 2026-05-30 | $ 11,515.58 | $ 5.11 | $ 0.00002173 |
| 2026-05-29 | $ 11,248.41 | $ 2.41 | $ 0.00002212 |
| 2026-05-28 | $ 12,798.86 | $ 1.96 | $ 0.00002158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
