PolarisCloud.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,225,940 | $ 24,793 | N/A |
| 2026-06-07 | $ 1,118,649 | $ 5,920.90 | $ 0.917284 |
| 2026-06-06 | $ 1,112,073 | $ 34,159 | $ 0.838128 |
| 2026-06-05 | $ 1,230,497 | $ 107,635 | $ 0.838975 |
| 2026-06-04 | $ 1,423,763 | $ 74,613 | $ 0.934669 |
| 2026-06-03 | $ 1,414,382 | $ 98,335 | $ 1.082 |
| 2026-06-02 | $ 1,658,207 | $ 9,716.87 | $ 1.078 |
| 2026-06-01 | $ 1,655,294 | $ 9,202.56 | $ 1.27 |
| 2026-05-31 | $ 1,621,413 | $ 61,252 | $ 1.28 |
| 2026-05-30 | $ 1,661,419 | $ 22,684 | $ 1.26 |
| 2026-05-29 | $ 1,746,341 | $ 165,666 | $ 1.29 |
| 2026-05-28 | $ 1,748,319 | $ 94,467 | $ 1.37 |
| 2026-05-27 | $ 1,789,068 | $ 8,559.53 | $ 1.38 |
| 2026-05-26 | $ 1,786,514 | $ 20,778 | $ 1.42 |
| 2026-05-25 | $ 1,746,136 | $ 19,736.20 | $ 1.42 |
| 2026-05-24 | $ 1,796,946 | $ 18,120.36 | $ 1.40 |
| 2026-05-23 | $ 1,679,956 | $ 46,294 | $ 1.45 |
| 2026-05-22 | $ 1,750,120 | $ 16,662.79 | $ 1.36 |
| 2026-05-21 | $ 1,729,925 | $ 38,459 | $ 1.43 |
| 2026-05-20 | $ 1,582,813 | $ 63,692 | $ 1.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
