Polis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.097 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.65 | $ 0.00050695 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.16 | $ 0.00050576 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.074 | $ 0.00050384 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.23 | $ 0.00050717 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.063 | $ 0.00050808 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.28 | $ 0.00050457 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.68 | $ 0.00050696 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.64 | $ 0.00050679 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.55 | $ 0.00050430 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.54 | $ 0.00050689 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.16 | $ 0.00050639 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.17 | $ 0.00050325 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.92 | $ 0.00050409 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.37 | $ 0.00050758 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.37 | $ 0.00050532 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.22 | $ 0.00050532 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.49 | $ 0.00050500 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.17 | $ 0.00050676 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.73 | $ 0.00050361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
