Polkacity 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 72,335 | $ 50,590 | N/A |
| 2026-06-23 | $ 71,984 | $ 55,345 | $ 0.00037774 |
| 2026-06-22 | $ 77,081 | $ 58,001 | $ 0.00038469 |
| 2026-06-21 | $ 76,291 | $ 50,152 | $ 0.00040563 |
| 2026-06-20 | $ 76,368 | $ 50,434 | $ 0.00040148 |
| 2026-06-19 | $ 77,104 | $ 54,491 | $ 0.00039976 |
| 2026-06-18 | $ 80,555 | $ 54,134 | $ 0.00039552 |
| 2026-06-17 | $ 78,631 | $ 52,072 | $ 0.00042392 |
| 2026-06-16 | $ 81,266 | $ 51,507 | $ 0.00041775 |
| 2026-06-15 | $ 81,307 | $ 55,836 | $ 0.00042766 |
| 2026-06-14 | $ 80,531 | $ 51,238 | $ 0.00042787 |
| 2026-06-13 | $ 78,813 | $ 53,637 | $ 0.00042379 |
| 2026-06-12 | $ 84,701 | $ 56,510 | $ 0.00042787 |
| 2026-06-11 | $ 86,601 | $ 55,581 | $ 0.00044573 |
| 2026-06-10 | $ 84,975 | $ 49,277 | $ 0.00043931 |
| 2026-06-09 | $ 84,859 | $ 52,735 | $ 0.00044740 |
| 2026-06-08 | $ 84,842 | $ 54,570 | $ 0.00044953 |
| 2026-06-07 | $ 84,346 | $ 57,402 | $ 0.00045832 |
| 2026-06-06 | $ 86,738 | $ 56,362 | $ 0.00043940 |
| 2026-06-05 | $ 87,766 | $ 57,029 | $ 0.00045645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
