Polkacity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 175,407 | $ 57,604 | N/A |
| 2026-04-19 | $ 188,678 | $ 58,678 | $ 0.00092307 |
| 2026-04-18 | $ 196,657 | $ 63,116 | $ 0.00098690 |
| 2026-04-17 | $ 172,981 | $ 61,621 | $ 0.00104257 |
| 2026-04-16 | $ 197,556 | $ 66,568 | $ 0.00089469 |
| 2026-04-15 | $ 200,173 | $ 64,274 | $ 0.00103962 |
| 2026-04-14 | $ 207,507 | $ 71,190 | $ 0.00105194 |
| 2026-04-13 | $ 199,565 | $ 64,129 | $ 0.00109200 |
| 2026-04-12 | $ 194,613 | $ 71,270 | $ 0.00105069 |
| 2026-04-11 | $ 186,412 | $ 66,495 | $ 0.00102414 |
| 2026-04-10 | $ 196,527 | $ 69,450 | $ 0.00098015 |
| 2026-04-09 | $ 183,986 | $ 66,746 | $ 0.00103421 |
| 2026-04-08 | $ 187,019 | $ 67,420 | $ 0.00098132 |
| 2026-04-07 | $ 194,549 | $ 70,952 | $ 0.00098010 |
| 2026-04-06 | $ 138,853 | $ 55,944 | $ 0.00102358 |
| 2026-04-05 | $ 137,907 | $ 54,471 | $ 0.00073770 |
| 2026-04-04 | $ 187,411 | $ 66,079 | $ 0.00073574 |
| 2026-04-03 | $ 175,814 | $ 71,543 | $ 0.00098205 |
| 2026-04-02 | $ 177,180 | $ 66,592 | $ 0.00092896 |
| 2026-04-01 | $ 172,685 | $ 69,035 | $ 0.00092841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
