Polkadot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,355,553,821 | $ 47,750,148 | N/A |
| 2026-08-09 | $ 1,382,847,388 | $ 51,060,278 | $ 0.798663 |
| 2026-08-08 | $ 1,386,856,013 | $ 73,468,384 | $ 0.814817 |
| 2026-08-07 | $ 1,392,708,376 | $ 82,924,409 | $ 0.817253 |
| 2026-08-06 | $ 1,429,337,228 | $ 96,582,471 | $ 0.820776 |
| 2026-08-05 | $ 1,453,558,717 | $ 109,946,994 | $ 0.842439 |
| 2026-08-04 | $ 1,398,104,645 | $ 93,236,085 | $ 0.856792 |
| 2026-08-03 | $ 1,353,110,200 | $ 79,394,975 | $ 0.824179 |
| 2026-08-02 | $ 1,327,476,707 | $ 70,044,356 | $ 0.797727 |
| 2026-08-01 | $ 1,287,067,207 | $ 79,481,618 | $ 0.782686 |
| 2026-07-31 | $ 1,303,669,414 | $ 66,501,977 | $ 0.758928 |
| 2026-07-30 | $ 1,293,500,559 | $ 87,308,912 | $ 0.768796 |
| 2026-07-29 | $ 1,291,738,796 | $ 100,918,321 | $ 0.762860 |
| 2026-07-28 | $ 1,285,284,189 | $ 90,319,037 | $ 0.761889 |
| 2026-07-27 | $ 1,400,747,651 | $ 53,290,102 | $ 0.758151 |
| 2026-07-26 | $ 1,378,567,560 | $ 45,330,792 | $ 0.826334 |
| 2026-07-25 | $ 1,370,906,002 | $ 77,159,965 | $ 0.813323 |
| 2026-07-24 | $ 1,381,865,612 | $ 67,727,351 | $ 0.808876 |
| 2026-07-23 | $ 1,414,713,066 | $ 78,391,514 | $ 0.815416 |
| 2026-07-22 | $ 1,434,041,931 | $ 104,710,315 | $ 0.834874 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
