Polkadot (波卡) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,474,471,660 | $ 61,853,454 | N/A |
| 2026-11-08 | $ 1,535,361,046 | $ 49,437,434 | $ 0.861654 |
| 2026-11-07 | $ 1,561,654,049 | $ 69,025,703 | $ 0.897314 |
| 2026-11-06 | $ 1,552,958,610 | $ 107,826,087 | $ 0.912762 |
| 2026-11-05 | $ 1,634,059,905 | $ 137,154,328 | $ 0.907763 |
| 2026-11-04 | $ 1,604,744,899 | $ 65,206,761 | $ 0.955254 |
| 2026-11-03 | $ 1,601,892,889 | $ 88,328,387 | $ 0.938201 |
| 2026-11-02 | $ 1,628,449,525 | $ 53,123,632 | $ 0.936619 |
| 2026-11-01 | $ 1,616,932,271 | $ 53,317,724 | $ 0.952233 |
| 2026-10-31 | $ 1,664,201,337 | $ 109,870,107 | $ 0.945580 |
| 2026-10-30 | $ 1,552,975,717 | $ 103,959,828 | $ 0.973312 |
| 2026-10-29 | $ 1,727,296,756 | $ 110,216,201 | $ 0.908343 |
| 2026-10-28 | $ 1,709,105,745 | $ 104,721,463 | $ 1.010 |
| 2026-10-27 | $ 1,726,596,507 | $ 137,080,975 | $ 0.999844 |
| 2026-10-26 | $ 1,755,949,970 | $ 95,143,400 | $ 1.010 |
| 2026-10-25 | $ 1,791,030,577 | $ 121,525,293 | $ 1.027 |
| 2026-10-24 | $ 1,853,567,782 | $ 198,316,618 | $ 1.048 |
| 2026-10-23 | $ 1,898,850,225 | $ 127,516,582 | $ 1.085 |
| 2026-10-22 | $ 1,954,843,037 | $ 125,150,048 | $ 1.11 |
| 2026-10-21 | $ 1,965,479,335 | $ 150,470,117 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
