Polkadot (波卡) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 1,877,428,339 | $ 229,894,306 | N/A |
| 2026-09-23 | $ 2,075,376,275 | $ 188,235,176 | $ 1.10 |
| 2026-09-22 | $ 2,055,267,101 | $ 241,706,370 | $ 1.22 |
| 2026-09-21 | $ 1,932,401,083 | $ 208,160,379 | $ 1.21 |
| 2026-09-20 | $ 1,914,722,826 | $ 208,128,945 | $ 1.13 |
| 2026-09-19 | $ 1,931,197,144 | $ 240,712,237 | $ 1.12 |
| 2026-09-18 | $ 1,837,459,460 | $ 251,991,322 | $ 1.13 |
| 2026-09-17 | $ 1,734,771,584 | $ 209,921,482 | $ 1.079 |
| 2026-09-16 | $ 1,607,810,523 | $ 144,200,736 | $ 1.019 |
| 2026-09-15 | $ 1,708,715,390 | $ 136,471,010 | $ 0.944139 |
| 2026-09-14 | $ 1,702,300,935 | $ 114,549,751 | $ 1.003 |
| 2026-09-13 | $ 1,733,988,221 | $ 107,883,915 | $ 0.999808 |
| 2026-09-12 | $ 1,771,158,925 | $ 228,686,862 | $ 1.019 |
| 2026-09-11 | $ 1,865,580,788 | $ 165,260,956 | $ 1.040 |
| 2026-09-10 | $ 1,910,301,919 | $ 273,686,746 | $ 1.096 |
| 2026-09-09 | $ 2,123,131,987 | $ 418,634,028 | $ 1.12 |
| 2026-09-08 | $ 1,807,127,539 | $ 381,718,425 | $ 1.25 |
| 2026-09-07 | $ 1,666,155,634 | $ 171,027,401 | $ 1.062 |
| 2026-09-06 | $ 1,557,357,432 | $ 123,847,043 | $ 0.979195 |
| 2026-09-05 | $ 1,530,667,185 | $ 141,958,559 | $ 0.915333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
