Polkadot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,497,273,319 | $ 103,130,237 | N/A |
| 2026-06-24 | $ 1,536,518,706 | $ 86,337,203 | $ 0.885583 |
| 2026-06-23 | $ 1,578,654,883 | $ 84,274,852 | $ 0.909155 |
| 2026-06-22 | $ 1,592,890,988 | $ 63,311,481 | $ 0.934207 |
| 2026-06-21 | $ 1,636,365,781 | $ 81,728,331 | $ 0.942468 |
| 2026-06-20 | $ 1,617,027,998 | $ 88,524,090 | $ 0.968476 |
| 2026-06-19 | $ 1,640,194,011 | $ 101,123,283 | $ 0.956475 |
| 2026-06-18 | $ 1,693,546,231 | $ 114,803,932 | $ 0.971407 |
| 2026-06-17 | $ 1,711,490,865 | $ 91,051,154 | $ 1.003 |
| 2026-06-16 | $ 1,704,744,713 | $ 138,161,732 | $ 1.013 |
| 2026-06-15 | $ 1,677,977,576 | $ 80,584,088 | $ 1.009 |
| 2026-06-14 | $ 1,654,027,253 | $ 93,229,345 | $ 0.994011 |
| 2026-06-13 | $ 1,612,473,890 | $ 99,477,178 | $ 0.979493 |
| 2026-06-12 | $ 1,605,519,665 | $ 93,947,828 | $ 0.955235 |
| 2026-06-11 | $ 1,543,855,046 | $ 90,613,356 | $ 0.949571 |
| 2026-06-10 | $ 1,615,643,144 | $ 86,829,832 | $ 0.915757 |
| 2026-06-09 | $ 1,642,625,148 | $ 94,585,783 | $ 0.957282 |
| 2026-06-08 | $ 1,639,376,393 | $ 110,995,252 | $ 0.973365 |
| 2026-06-07 | $ 1,588,651,711 | $ 131,385,849 | $ 0.970633 |
| 2026-06-06 | $ 1,587,869,701 | $ 198,570,606 | $ 0.941733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
